سعر الذهب اليوم في جنوب أفريقيا – الكيلو
سعر الذهب اليوم في جنوب أفريقياالكيلو
ZAR 2,217,871.45
338.85 (0.02%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 2,217,871.45 | ZAR 2,218,210.3 | ZAR 338.85 | −0.02% |
| 2026-10-02 | ZAR 2,218,210.3 | ZAR 2,244,451.99 | ZAR 26,241.69 | −1.17% |
| 2026-10-01 | ZAR 2,244,451.99 | ZAR 2,193,964.13 | ZAR 50,487.86 | +2.3% |
| 2026-09-30 | ZAR 2,193,964.13 | ZAR 2,205,644.87 | ZAR 11,680.74 | −0.53% |
| 2026-09-29 | ZAR 2,205,644.87 | ZAR 2,247,333.89 | ZAR 41,689.02 | −1.86% |
| 2026-09-25 | ZAR 2,247,333.89 | ZAR 2,257,268.51 | ZAR 9,934.62 | −0.44% |
| 2026-09-24 | ZAR 2,257,268.51 | ZAR 2,245,288.52 | ZAR 11,979.98 | +0.53% |
| 2026-09-16 | ZAR 2,245,288.52 | ZAR 2,244,191.57 | ZAR 1,096.96 | +0.05% |
| 2026-09-15 | ZAR 2,244,191.57 | ZAR 2,246,787.45 | ZAR 2,595.89 | −0.12% |
| 2026-09-14 | ZAR 2,246,787.45 | ZAR 2,254,839.34 | ZAR 8,051.88 | −0.36% |
| 2026-09-13 | ZAR 2,254,839.34 | ZAR 2,253,726.56 | ZAR 1,112.78 | +0.05% |
| 2026-09-12 | ZAR 2,253,726.56 | ZAR 2,257,084.31 | ZAR 3,357.75 | −0.15% |
| 2026-09-11 | ZAR 2,257,084.31 | ZAR 2,249,570.06 | ZAR 7,514.25 | +0.33% |
| 2026-09-10 | ZAR 2,249,570.06 | ZAR 2,269,808 | ZAR 20,237.94 | −0.89% |
| 2026-09-09 | ZAR 2,269,808 | ZAR 2,239,627.01 | ZAR 30,180.99 | +1.35% |
| 2026-09-08 | ZAR 2,239,627.01 | ZAR 2,271,882.19 | ZAR 32,255.18 | −1.42% |
| 2026-09-07 | ZAR 2,271,882.19 | ZAR 2,273,701.68 | ZAR 1,819.49 | −0.08% |
| 2026-09-06 | ZAR 2,273,701.68 | ZAR 2,274,473.56 | ZAR 771.88 | −0.03% |
| 2026-09-05 | ZAR 2,274,473.56 | ZAR 2,274,030.89 | ZAR 442.67 | +0.02% |
| 2026-09-04 | ZAR 2,274,030.89 | ZAR 2,299,238.16 | ZAR 25,207.27 | −1.1% |
| 2026-09-03 | ZAR 2,299,238.16 | ZAR 2,265,406.58 | ZAR 33,831.58 | +1.49% |
| 2026-09-02 | ZAR 2,265,406.58 | ZAR 2,305,962.86 | ZAR 40,556.28 | −1.76% |
| 2026-09-01 | ZAR 2,305,962.86 | ZAR 2,303,928.42 | ZAR 2,034.44 | +0.09% |
| 2026-08-31 | ZAR 2,303,928.42 | ZAR 2,316,966.48 | ZAR 13,038.05 | −0.56% |
| 2026-08-30 | ZAR 2,316,966.48 | ZAR 2,316,516.64 | ZAR 449.84 | +0.02% |
| 2026-08-29 | ZAR 2,316,516.64 | ZAR 2,316,497.27 | ZAR 19.36 | +0% |
| 2026-08-28 | ZAR 2,316,497.27 | ZAR 2,369,495.38 | ZAR 52,998.11 | −2.24% |
| 2026-08-27 | ZAR 2,369,495.38 | ZAR 2,382,689.19 | ZAR 13,193.81 | −0.55% |
| 2026-08-26 | ZAR 2,382,689.19 | ZAR 2,409,951.55 | ZAR 27,262.35 | −1.13% |
| 2026-08-25 | ZAR 2,409,951.55 | ZAR 2,384,717 | ZAR 25,234.54 | +1.06% |