سعر الذهب اليوم في بنغلاديش – الكيلو
سعر الذهب اليوم في بنغلاديشالكيلو
BDT 16,357,497.56
14,769.75 (0.09%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BDT 16,357,497.56 | BDT 16,372,267.31 | BDT 14,769.75 | −0.09% |
| 2026-10-02 | BDT 16,372,267.31 | BDT 16,504,226.75 | BDT 131,959.44 | −0.8% |
| 2026-10-01 | BDT 16,504,226.75 | BDT 16,423,430.28 | BDT 80,796.48 | +0.49% |
| 2026-09-30 | BDT 16,423,430.28 | BDT 16,532,152.1 | BDT 108,721.82 | −0.66% |
| 2026-09-29 | BDT 16,532,152.1 | BDT 16,948,975.72 | BDT 416,823.62 | −2.46% |
| 2026-09-25 | BDT 16,948,975.72 | BDT 16,890,147.91 | BDT 58,827.81 | +0.35% |
| 2026-09-24 | BDT 16,890,147.91 | BDT 16,872,244.85 | BDT 17,903.06 | +0.11% |
| 2026-09-16 | BDT 16,872,244.85 | BDT 16,993,600.05 | BDT 121,355.2 | −0.71% |
| 2026-09-15 | BDT 16,993,600.05 | BDT 17,005,470.68 | BDT 11,870.64 | −0.07% |
| 2026-09-14 | BDT 17,005,470.68 | BDT 17,222,154.54 | BDT 216,683.85 | −1.26% |
| 2026-09-13 | BDT 17,222,154.54 | BDT 17,225,352.75 | BDT 3,198.22 | −0.02% |
| 2026-09-12 | BDT 17,225,352.75 | BDT 17,219,473.88 | BDT 5,878.87 | +0.03% |
| 2026-09-11 | BDT 17,219,473.88 | BDT 17,095,837.18 | BDT 123,636.7 | +0.72% |
| 2026-09-10 | BDT 17,095,837.18 | BDT 17,373,749.59 | BDT 277,912.41 | −1.6% |
| 2026-09-09 | BDT 17,373,749.59 | BDT 17,198,579.3 | BDT 175,170.29 | +1.02% |
| 2026-09-08 | BDT 17,198,579.3 | BDT 17,441,566.08 | BDT 242,986.77 | −1.39% |
| 2026-09-07 | BDT 17,441,566.08 | BDT 17,489,434.46 | BDT 47,868.39 | −0.27% |
| 2026-09-06 | BDT 17,489,434.46 | BDT 17,490,031.03 | BDT 596.56 | −0% |
| 2026-09-05 | BDT 17,490,031.03 | BDT 17,489,645.89 | BDT 385.13 | +0% |
| 2026-09-04 | BDT 17,489,645.89 | BDT 17,647,887.8 | BDT 158,241.91 | −0.9% |
| 2026-09-03 | BDT 17,647,887.8 | BDT 17,292,462.05 | BDT 355,425.76 | +2.06% |
| 2026-09-02 | BDT 17,292,462.05 | BDT 17,613,299.28 | BDT 320,837.24 | −1.82% |
| 2026-09-01 | BDT 17,613,299.28 | BDT 17,593,438.62 | BDT 19,860.66 | +0.11% |
| 2026-08-31 | BDT 17,593,438.62 | BDT 17,656,707.33 | BDT 63,268.7 | −0.36% |
| 2026-08-30 | BDT 17,656,707.33 | BDT 17,636,631.5 | BDT 20,075.82 | +0.11% |
| 2026-08-29 | BDT 17,636,631.5 | BDT 17,636,631.42 | BDT 0.09 | +0% |
| 2026-08-28 | BDT 17,636,631.42 | BDT 18,235,651.44 | BDT 599,020.02 | −3.28% |
| 2026-08-27 | BDT 18,235,651.44 | BDT 18,391,672.53 | BDT 156,021.09 | −0.85% |
| 2026-08-26 | BDT 18,391,672.53 | BDT 18,487,908.34 | BDT 96,235.81 | −0.52% |
| 2026-08-25 | BDT 18,487,908.34 | BDT 18,222,672.96 | BDT 265,235.37 | +1.46% |