سعر الذهب اليوم في المجر – الكيلو
سعر الذهب اليوم في المجرالكيلو
HUF 43,595,886.4
22,570.10 (0.05%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 43,595,886.4 | HUF 43,618,456.5 | HUF 22,570.1 | −0.05% |
| 2026-10-02 | HUF 43,618,456.5 | HUF 44,109,350.93 | HUF 490,894.42 | −1.11% |
| 2026-10-01 | HUF 44,109,350.93 | HUF 43,204,503.02 | HUF 904,847.9 | +2.09% |
| 2026-09-30 | HUF 43,204,503.02 | HUF 43,506,420.86 | HUF 301,917.84 | −0.69% |
| 2026-09-29 | HUF 43,506,420.86 | HUF 44,143,123.92 | HUF 636,703.05 | −1.44% |
| 2026-09-25 | HUF 44,143,123.92 | HUF 44,202,440.92 | HUF 59,317 | −0.13% |
| 2026-09-24 | HUF 44,202,440.92 | HUF 43,612,571.32 | HUF 589,869.6 | +1.35% |
| 2026-09-16 | HUF 43,612,571.32 | HUF 43,743,562.37 | HUF 130,991.05 | −0.3% |
| 2026-09-15 | HUF 43,743,562.37 | HUF 43,745,988.3 | HUF 2,425.92 | −0.01% |
| 2026-09-14 | HUF 43,745,988.3 | HUF 43,817,968.15 | HUF 71,979.85 | −0.16% |
| 2026-09-13 | HUF 43,817,968.15 | HUF 43,824,106.58 | HUF 6,138.44 | −0.01% |
| 2026-09-12 | HUF 43,824,106.58 | HUF 43,840,828.2 | HUF 16,721.62 | −0.04% |
| 2026-09-11 | HUF 43,840,828.2 | HUF 43,746,103.97 | HUF 94,724.23 | +0.22% |
| 2026-09-10 | HUF 43,746,103.97 | HUF 44,257,424.62 | HUF 511,320.65 | −1.16% |
| 2026-09-09 | HUF 44,257,424.62 | HUF 43,761,058.69 | HUF 496,365.92 | +1.13% |
| 2026-09-08 | HUF 43,761,058.69 | HUF 44,332,585.29 | HUF 571,526.6 | −1.29% |
| 2026-09-07 | HUF 44,332,585.29 | HUF 44,435,684.07 | HUF 103,098.77 | −0.23% |
| 2026-09-06 | HUF 44,435,684.07 | HUF 44,437,199.85 | HUF 1,515.78 | −0% |
| 2026-09-05 | HUF 44,437,199.85 | HUF 44,415,682.6 | HUF 21,517.25 | +0.05% |
| 2026-09-04 | HUF 44,415,682.6 | HUF 44,713,328.01 | HUF 297,645.41 | −0.67% |
| 2026-09-03 | HUF 44,713,328.01 | HUF 44,772,846.19 | HUF 59,518.18 | −0.13% |
| 2026-09-02 | HUF 44,772,846.19 | HUF 45,013,317.17 | HUF 240,470.98 | −0.53% |
| 2026-09-01 | HUF 45,013,317.17 | HUF 44,965,182.9 | HUF 48,134.28 | +0.11% |
| 2026-08-31 | HUF 44,965,182.9 | HUF 45,146,781.19 | HUF 181,598.3 | −0.4% |
| 2026-08-30 | HUF 45,146,781.19 | HUF 45,143,040.22 | HUF 3,740.98 | +0.01% |
| 2026-08-29 | HUF 45,143,040.22 | HUF 45,155,844.6 | HUF 12,804.39 | −0.03% |
| 2026-08-28 | HUF 45,155,844.6 | HUF 46,123,434.91 | HUF 967,590.31 | −2.1% |
| 2026-08-27 | HUF 46,123,434.91 | HUF 46,248,755.7 | HUF 125,320.79 | −0.27% |
| 2026-08-26 | HUF 46,248,755.7 | HUF 46,815,293.08 | HUF 566,537.38 | −1.21% |
| 2026-08-25 | HUF 46,815,293.08 | HUF 46,287,204.75 | HUF 528,088.33 | +1.14% |