سعر الذهب اليوم في الجزائر – الكيلو
سعر الذهب اليوم في الجزائرالكيلو
DZD 17,854,254.85
11,758.15 (0.07%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | DZD 17,854,254.85 | DZD 17,866,013 | DZD 11,758.15 | −0.07% |
| 2026-10-02 | DZD 17,866,013 | DZD 18,022,390.32 | DZD 156,377.32 | −0.87% |
| 2026-10-01 | DZD 18,022,390.32 | DZD 17,903,833.63 | DZD 118,556.69 | +0.66% |
| 2026-09-30 | DZD 17,903,833.63 | DZD 18,010,422.48 | DZD 106,588.85 | −0.59% |
| 2026-09-29 | DZD 18,010,422.48 | DZD 18,455,186.69 | DZD 444,764.22 | −2.41% |
| 2026-09-25 | DZD 18,455,186.69 | DZD 18,391,964.97 | DZD 63,221.73 | +0.34% |
| 2026-09-24 | DZD 18,391,964.97 | DZD 18,401,596.78 | DZD 9,631.81 | −0.05% |
| 2026-09-16 | DZD 18,401,596.78 | DZD 18,483,448.49 | DZD 81,851.71 | −0.44% |
| 2026-09-15 | DZD 18,483,448.49 | DZD 18,507,548.57 | DZD 24,100.09 | −0.13% |
| 2026-09-14 | DZD 18,507,548.57 | DZD 18,660,425.09 | DZD 152,876.52 | −0.82% |
| 2026-09-13 | DZD 18,660,425.09 | DZD 18,648,835.82 | DZD 11,589.28 | +0.06% |
| 2026-09-12 | DZD 18,648,835.82 | DZD 18,664,965.32 | DZD 16,129.5 | −0.09% |
| 2026-09-11 | DZD 18,664,965.32 | DZD 18,498,238.58 | DZD 166,726.73 | +0.9% |
| 2026-09-10 | DZD 18,498,238.58 | DZD 18,838,655.51 | DZD 340,416.93 | −1.81% |
| 2026-09-09 | DZD 18,838,655.51 | DZD 18,668,448.61 | DZD 170,206.9 | +0.91% |
| 2026-09-08 | DZD 18,668,448.61 | DZD 18,941,156.11 | DZD 272,707.5 | −1.44% |
| 2026-09-07 | DZD 18,941,156.11 | DZD 18,994,930.7 | DZD 53,774.59 | −0.28% |
| 2026-09-06 | DZD 18,994,930.7 | DZD 18,995,578.52 | DZD 647.82 | −0% |
| 2026-09-05 | DZD 18,995,578.52 | DZD 18,995,127.98 | DZD 450.54 | +0% |
| 2026-09-04 | DZD 18,995,127.98 | DZD 19,165,440.78 | DZD 170,312.8 | −0.89% |
| 2026-09-03 | DZD 19,165,440.78 | DZD 18,835,298.55 | DZD 330,142.23 | +1.75% |
| 2026-09-02 | DZD 18,835,298.55 | DZD 19,112,123.67 | DZD 276,825.12 | −1.45% |
| 2026-09-01 | DZD 19,112,123.67 | DZD 19,080,450.28 | DZD 31,673.38 | +0.17% |
| 2026-08-31 | DZD 19,080,450.28 | DZD 19,132,991.84 | DZD 52,541.56 | −0.27% |
| 2026-08-30 | DZD 19,132,991.84 | DZD 19,126,468.65 | DZD 6,523.19 | +0.03% |
| 2026-08-29 | DZD 19,126,468.65 | DZD 19,126,239.36 | DZD 229.29 | +0% |
| 2026-08-28 | DZD 19,126,239.36 | DZD 19,774,836.77 | DZD 648,597.41 | −3.28% |
| 2026-08-27 | DZD 19,774,836.77 | DZD 19,921,310.68 | DZD 146,473.92 | −0.74% |
| 2026-08-26 | DZD 19,921,310.68 | DZD 20,052,467.04 | DZD 131,156.35 | −0.65% |
| 2026-08-25 | DZD 20,052,467.04 | DZD 19,839,830.67 | DZD 212,636.36 | +1.07% |