سعر الذهب اليوم في رومانيا – الكيلو
سعر الذهب اليوم في رومانياالكيلو
RON 631,407.29
303.35 (0.05%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 631,407.29 | RON 631,103.95 | RON 303.35 | +0.05% |
| 2026-10-02 | RON 631,103.95 | RON 638,616.33 | RON 7,512.38 | −1.18% |
| 2026-10-01 | RON 638,616.33 | RON 621,923.72 | RON 16,692.61 | +2.68% |
| 2026-09-30 | RON 621,923.72 | RON 625,681.52 | RON 3,757.79 | −0.6% |
| 2026-09-29 | RON 625,681.52 | RON 637,714.83 | RON 12,033.31 | −1.89% |
| 2026-09-25 | RON 637,714.83 | RON 636,909.08 | RON 805.76 | +0.13% |
| 2026-09-24 | RON 636,909.08 | RON 628,765.46 | RON 8,143.62 | +1.3% |
| 2026-09-16 | RON 628,765.46 | RON 629,281.93 | RON 516.47 | −0.08% |
| 2026-09-15 | RON 629,281.93 | RON 628,812.4 | RON 469.53 | +0.07% |
| 2026-09-14 | RON 628,812.4 | RON 633,252.48 | RON 4,440.08 | −0.7% |
| 2026-09-13 | RON 633,252.48 | RON 633,371.06 | RON 118.57 | −0.02% |
| 2026-09-12 | RON 633,371.06 | RON 633,349.51 | RON 21.55 | +0% |
| 2026-09-11 | RON 633,349.51 | RON 628,308.1 | RON 5,041.41 | +0.8% |
| 2026-09-10 | RON 628,308.1 | RON 638,579.89 | RON 10,271.79 | −1.61% |
| 2026-09-09 | RON 638,579.89 | RON 632,660.71 | RON 5,919.18 | +0.94% |
| 2026-09-08 | RON 632,660.71 | RON 641,637.1 | RON 8,976.39 | −1.4% |
| 2026-09-07 | RON 641,637.1 | RON 644,056.92 | RON 2,419.82 | −0.38% |
| 2026-09-06 | RON 644,056.92 | RON 644,078.89 | RON 21.97 | −0% |
| 2026-09-05 | RON 644,078.89 | RON 644,067.48 | RON 11.41 | +0% |
| 2026-09-04 | RON 644,067.48 | RON 649,509.88 | RON 5,442.4 | −0.84% |
| 2026-09-03 | RON 649,509.88 | RON 639,630.48 | RON 9,879.4 | +1.54% |
| 2026-09-02 | RON 639,630.48 | RON 648,334.72 | RON 8,704.25 | −1.34% |
| 2026-09-01 | RON 648,334.72 | RON 647,366.46 | RON 968.27 | +0.15% |
| 2026-08-31 | RON 647,366.46 | RON 650,280.24 | RON 2,913.79 | −0.45% |
| 2026-08-30 | RON 650,280.24 | RON 650,226.36 | RON 53.89 | +0.01% |
| 2026-08-29 | RON 650,226.36 | RON 650,040.15 | RON 186.21 | +0.03% |
| 2026-08-28 | RON 650,040.15 | RON 669,580.2 | RON 19,540.06 | −2.92% |
| 2026-08-27 | RON 669,580.2 | RON 673,725.82 | RON 4,145.61 | −0.62% |
| 2026-08-26 | RON 673,725.82 | RON 677,859.59 | RON 4,133.77 | −0.61% |
| 2026-08-25 | RON 677,859.59 | RON 670,571.47 | RON 7,288.12 | +1.09% |