منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – الكيلو

سعر الذهب اليوم في إندونيسيا
الكيلو

IDR 2,381,939,699.43

60,809.15 (0.00%)
الكيلو

USD 133,154.8

56.83 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الكيلو – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 2,381,939,699.43 IDR 2,382,000,508.59 IDR 60,809.15 −0%
2026-10-02 IDR 2,382,000,508.59 IDR 2,413,638,982.44 IDR 31,638,473.85 −1.31%
2026-10-01 IDR 2,413,638,982.44 IDR 2,387,617,051.22 IDR 26,021,931.22 +1.09%
2026-09-30 IDR 2,387,617,051.22 IDR 2,412,370,084.41 IDR 24,753,033.19 −1.03%
2026-09-29 IDR 2,412,370,084.41 IDR 2,468,558,353.92 IDR 56,188,269.51 −2.28%
2026-09-25 IDR 2,468,558,353.92 IDR 2,464,870,336.11 IDR 3,688,017.81 +0.15%
2026-09-24 IDR 2,464,870,336.11 IDR 2,433,058,878.98 IDR 31,811,457.13 +1.31%
2026-09-16 IDR 2,433,058,878.98 IDR 2,435,724,325.16 IDR 2,665,446.18 −0.11%
2026-09-15 IDR 2,435,724,325.16 IDR 2,439,855,882.65 IDR 4,131,557.49 −0.17%
2026-09-14 IDR 2,439,855,882.65 IDR 2,461,407,525.54 IDR 21,551,642.88 −0.88%
2026-09-13 IDR 2,461,407,525.54 IDR 2,461,864,612.82 IDR 457,087.28 −0.02%
2026-09-12 IDR 2,461,864,612.82 IDR 2,460,952,861.13 IDR 911,751.69 +0.04%
2026-09-11 IDR 2,460,952,861.13 IDR 2,442,333,535.17 IDR 18,619,325.96 +0.76%
2026-09-10 IDR 2,442,333,535.17 IDR 2,475,660,513.44 IDR 33,326,978.27 −1.35%
2026-09-09 IDR 2,475,660,513.44 IDR 2,463,831,674.52 IDR 11,828,838.92 +0.48%
2026-09-08 IDR 2,463,831,674.52 IDR 2,511,379,335.65 IDR 47,547,661.14 −1.89%
2026-09-07 IDR 2,511,379,335.65 IDR 2,511,136,231.72 IDR 243,103.93 +0.01%
2026-09-06 IDR 2,511,136,231.72 IDR 2,511,250,377.3 IDR 114,145.58 −0%
2026-09-05 IDR 2,511,250,377.3 IDR 2,511,332,962.58 IDR 82,585.28 −0%
2026-09-04 IDR 2,511,332,962.58 IDR 2,534,379,568.57 IDR 23,046,605.98 −0.91%
2026-09-03 IDR 2,534,379,568.57 IDR 2,500,531,197.38 IDR 33,848,371.19 +1.35%
2026-09-02 IDR 2,500,531,197.38 IDR 2,534,628,380.57 IDR 34,097,183.19 −1.35%
2026-09-01 IDR 2,534,628,380.57 IDR 2,533,007,890.28 IDR 1,620,490.3 +0.06%
2026-08-31 IDR 2,533,007,890.28 IDR 2,543,599,359.62 IDR 10,591,469.35 −0.42%
2026-08-30 IDR 2,543,599,359.62 IDR 2,543,388,580.91 IDR 210,778.72 +0.01%
2026-08-29 IDR 2,543,388,580.91 IDR 2,543,293,089.36 IDR 95,491.54 +0%
2026-08-28 IDR 2,543,293,089.36 IDR 2,638,594,636.14 IDR 95,301,546.78 −3.61%
2026-08-27 IDR 2,638,594,636.14 IDR 2,647,182,022.6 IDR 8,587,386.46 −0.32%
2026-08-26 IDR 2,647,182,022.6 IDR 2,669,018,669.07 IDR 21,836,646.47 −0.82%
2026-08-25 IDR 2,669,018,669.07 IDR 2,632,761,100.6 IDR 36,257,568.47 +1.38%