سعر الذهب اليوم في الأردن – الكيلو
سعر الذهب اليوم في الأردنالكيلو
JOD 94,400.35
48.65 (0.05%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JOD 94,400.35 | JOD 94,449 | JOD 48.65 | −0.05% |
| 2026-10-02 | JOD 94,449 | JOD 95,197.27 | JOD 748.27 | −0.79% |
| 2026-10-01 | JOD 95,197.27 | JOD 94,711.39 | JOD 485.88 | +0.51% |
| 2026-09-30 | JOD 94,711.39 | JOD 95,312.51 | JOD 601.13 | −0.63% |
| 2026-09-29 | JOD 95,312.51 | JOD 97,709.74 | JOD 2,397.22 | −2.45% |
| 2026-09-25 | JOD 97,709.74 | JOD 97,348.59 | JOD 361.15 | +0.37% |
| 2026-09-24 | JOD 97,348.59 | JOD 97,237.11 | JOD 111.47 | +0.11% |
| 2026-09-16 | JOD 97,237.11 | JOD 97,893.27 | JOD 656.16 | −0.67% |
| 2026-09-15 | JOD 97,893.27 | JOD 97,989.68 | JOD 96.41 | −0.1% |
| 2026-09-14 | JOD 97,989.68 | JOD 99,128.06 | JOD 1,138.38 | −1.15% |
| 2026-09-13 | JOD 99,128.06 | JOD 99,136.6 | JOD 8.54 | −0.01% |
| 2026-09-12 | JOD 99,136.6 | JOD 99,143.14 | JOD 6.54 | −0.01% |
| 2026-09-11 | JOD 99,143.14 | JOD 98,414.45 | JOD 728.69 | +0.74% |
| 2026-09-10 | JOD 98,414.45 | JOD 100,231.44 | JOD 1,816.99 | −1.81% |
| 2026-09-09 | JOD 100,231.44 | JOD 99,276.82 | JOD 954.63 | +0.96% |
| 2026-09-08 | JOD 99,276.82 | JOD 100,767.58 | JOD 1,490.76 | −1.48% |
| 2026-09-07 | JOD 100,767.58 | JOD 100,997.49 | JOD 229.91 | −0.23% |
| 2026-09-06 | JOD 100,997.49 | JOD 101,000.94 | JOD 3.45 | −0% |
| 2026-09-05 | JOD 101,000.94 | JOD 100,999.15 | JOD 1.79 | +0% |
| 2026-09-04 | JOD 100,999.15 | JOD 101,916.92 | JOD 917.78 | −0.9% |
| 2026-09-03 | JOD 101,916.92 | JOD 99,989.58 | JOD 1,927.35 | +1.93% |
| 2026-09-02 | JOD 99,989.58 | JOD 101,555.24 | JOD 1,565.66 | −1.54% |
| 2026-09-01 | JOD 101,555.24 | JOD 101,378.63 | JOD 176.61 | +0.17% |
| 2026-08-31 | JOD 101,378.63 | JOD 101,556.78 | JOD 178.15 | −0.18% |
| 2026-08-30 | JOD 101,556.78 | JOD 101,548.36 | JOD 8.42 | +0.01% |
| 2026-08-29 | JOD 101,548.36 | JOD 101,548.36 | JOD 0 | +0% |
| 2026-08-28 | JOD 101,548.36 | JOD 105,241.19 | JOD 3,692.83 | −3.51% |
| 2026-08-27 | JOD 105,241.19 | JOD 106,067.33 | JOD 826.15 | −0.78% |
| 2026-08-26 | JOD 106,067.33 | JOD 106,763.78 | JOD 696.45 | −0.65% |
| 2026-08-25 | JOD 106,763.78 | JOD 105,725.61 | JOD 1,038.17 | +0.98% |