سعر الذهب اليوم في كندا – الكيلو
سعر الذهب اليوم في كنداالكيلو
CAD 189,753.58
110.57 (0.06%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 189,753.58 | CAD 189,864.15 | CAD 110.57 | −0.06% |
| 2026-10-02 | CAD 189,864.15 | CAD 191,170.96 | CAD 1,306.81 | −0.68% |
| 2026-10-01 | CAD 191,170.96 | CAD 190,144.77 | CAD 1,026.19 | +0.54% |
| 2026-09-30 | CAD 190,144.77 | CAD 190,786.5 | CAD 641.73 | −0.34% |
| 2026-09-29 | CAD 190,786.5 | CAD 194,900.68 | CAD 4,114.18 | −2.11% |
| 2026-09-25 | CAD 194,900.68 | CAD 194,126.02 | CAD 774.66 | +0.4% |
| 2026-09-24 | CAD 194,126.02 | CAD 191,804.46 | CAD 2,321.56 | +1.21% |
| 2026-09-16 | CAD 191,804.46 | CAD 192,142.5 | CAD 338.04 | −0.18% |
| 2026-09-15 | CAD 192,142.5 | CAD 192,148.69 | CAD 6.19 | −0% |
| 2026-09-14 | CAD 192,148.69 | CAD 193,961.16 | CAD 1,812.47 | −0.93% |
| 2026-09-13 | CAD 193,961.16 | CAD 193,962.38 | CAD 1.22 | −0% |
| 2026-09-12 | CAD 193,962.38 | CAD 193,824.43 | CAD 137.95 | +0.07% |
| 2026-09-11 | CAD 193,824.43 | CAD 192,049.82 | CAD 1,774.61 | +0.92% |
| 2026-09-10 | CAD 192,049.82 | CAD 195,230.96 | CAD 3,181.14 | −1.63% |
| 2026-09-09 | CAD 195,230.96 | CAD 193,077.63 | CAD 2,153.33 | +1.12% |
| 2026-09-08 | CAD 193,077.63 | CAD 196,206.94 | CAD 3,129.31 | −1.59% |
| 2026-09-07 | CAD 196,206.94 | CAD 197,091.77 | CAD 884.84 | −0.45% |
| 2026-09-06 | CAD 197,091.77 | CAD 197,098.5 | CAD 6.72 | −0% |
| 2026-09-05 | CAD 197,098.5 | CAD 197,099.73 | CAD 1.23 | −0% |
| 2026-09-04 | CAD 197,099.73 | CAD 198,242.19 | CAD 1,142.46 | −0.58% |
| 2026-09-03 | CAD 198,242.19 | CAD 195,254.54 | CAD 2,987.65 | +1.53% |
| 2026-09-02 | CAD 195,254.54 | CAD 198,365.3 | CAD 3,110.75 | −1.57% |
| 2026-09-01 | CAD 198,365.3 | CAD 198,142.9 | CAD 222.4 | +0.11% |
| 2026-08-31 | CAD 198,142.9 | CAD 199,181.57 | CAD 1,038.67 | −0.52% |
| 2026-08-30 | CAD 199,181.57 | CAD 199,169.31 | CAD 12.26 | +0.01% |
| 2026-08-29 | CAD 199,169.31 | CAD 199,167.92 | CAD 1.39 | +0% |
| 2026-08-28 | CAD 199,167.92 | CAD 206,038.71 | CAD 6,870.79 | −3.33% |
| 2026-08-27 | CAD 206,038.71 | CAD 207,058.42 | CAD 1,019.71 | −0.49% |
| 2026-08-26 | CAD 207,058.42 | CAD 208,483.41 | CAD 1,424.99 | −0.68% |
| 2026-08-25 | CAD 208,483.41 | CAD 205,577.81 | CAD 2,905.6 | +1.41% |