منصة الذهب منصة الذهب

سعر الذهب اليوم في السودان – الكيلو

سعر الذهب اليوم في السودان
الكيلو

SDG 80,092,614.21

34,180.69 (0.04%)
الكيلو

USD 133,154.8

56.83 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الكيلو – السودان – شهر

التاريخ سعر اليوم SDG سعر اليوم السابق SDG التغير SDG النسبة
2026-10-03 SDG 80,092,614.21 SDG 80,126,794.89 SDG 34,180.69 −0.04%
2026-10-02 SDG 80,126,794.89 SDG 80,761,878.37 SDG 635,083.48 −0.79%
2026-10-01 SDG 80,761,878.37 SDG 80,350,383.52 SDG 411,494.85 +0.51%
2026-09-30 SDG 80,350,383.52 SDG 80,874,111.11 SDG 523,727.59 −0.65%
2026-09-29 SDG 80,874,111.11 SDG 82,882,956.27 SDG 2,008,845.16 −2.42%
2026-09-25 SDG 82,882,956.27 SDG 82,595,055.15 SDG 287,901.12 +0.35%
2026-09-24 SDG 82,595,055.15 SDG 82,501,291.83 SDG 93,763.32 +0.11%
2026-09-16 SDG 82,501,291.83 SDG 83,039,978.55 SDG 538,686.72 −0.65%
2026-09-15 SDG 83,039,978.55 SDG 83,138,580.8 SDG 98,602.25 −0.12%
2026-09-14 SDG 83,138,580.8 SDG 84,087,894.87 SDG 949,314.07 −1.13%
2026-09-13 SDG 84,087,894.87 SDG 84,103,570.43 SDG 15,675.57 −0.02%
2026-09-12 SDG 84,103,570.43 SDG 84,098,852.33 SDG 4,718.1 +0.01%
2026-09-11 SDG 84,098,852.33 SDG 83,492,136.4 SDG 606,715.93 +0.73%
2026-09-10 SDG 83,492,136.4 SDG 85,033,679.7 SDG 1,541,543.3 −1.81%
2026-09-09 SDG 85,033,679.7 SDG 84,232,480.43 SDG 801,199.27 +0.95%
2026-09-08 SDG 84,232,480.43 SDG 85,474,878.04 SDG 1,242,397.61 −1.45%
2026-09-07 SDG 85,474,878.04 SDG 85,669,390.32 SDG 194,512.29 −0.23%
2026-09-06 SDG 85,669,390.32 SDG 85,672,312.66 SDG 2,922.34 −0%
2026-09-05 SDG 85,672,312.66 SDG 85,670,794.54 SDG 1,518.12 +0%
2026-09-04 SDG 85,670,794.54 SDG 86,471,837.09 SDG 801,042.56 −0.93%
2026-09-03 SDG 86,471,837.09 SDG 84,829,982.13 SDG 1,641,854.96 +1.94%
2026-09-02 SDG 84,829,982.13 SDG 86,170,488.73 SDG 1,340,506.6 −1.56%
2026-09-01 SDG 86,170,488.73 SDG 86,020,849.53 SDG 149,639.21 +0.17%
2026-08-31 SDG 86,020,849.53 SDG 86,164,384.14 SDG 143,534.61 −0.17%
2026-08-30 SDG 86,164,384.14 SDG 86,157,244.01 SDG 7,140.13 +0.01%
2026-08-29 SDG 86,157,244.01 SDG 86,157,244.01 SDG 0 +0%
2026-08-28 SDG 86,157,244.01 SDG 89,217,966.02 SDG 3,060,722.01 −3.43%
2026-08-27 SDG 89,217,966.02 SDG 89,998,725.14 SDG 780,759.12 −0.87%
2026-08-26 SDG 89,998,725.14 SDG 90,576,978.67 SDG 578,253.53 −0.64%
2026-08-25 SDG 90,576,978.67 SDG 89,694,882.27 SDG 882,096.4 +0.98%