سعر الذهب اليوم في التشيك – الكيلو
سعر الذهب اليوم في التشيكالكيلو
CZK 2,891,344.12
1,498.90 (0.05%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 2,891,344.12 | CZK 2,892,843.02 | CZK 1,498.9 | −0.05% |
| 2026-10-02 | CZK 2,892,843.02 | CZK 2,923,377.61 | CZK 30,534.59 | −1.04% |
| 2026-10-01 | CZK 2,923,377.61 | CZK 2,880,009.27 | CZK 43,368.34 | +1.51% |
| 2026-09-30 | CZK 2,880,009.27 | CZK 2,895,391.67 | CZK 15,382.4 | −0.53% |
| 2026-09-29 | CZK 2,895,391.67 | CZK 2,945,862.2 | CZK 50,470.53 | −1.71% |
| 2026-09-25 | CZK 2,945,862.2 | CZK 2,945,521.9 | CZK 340.3 | +0.01% |
| 2026-09-24 | CZK 2,945,521.9 | CZK 2,907,003.99 | CZK 38,517.91 | +1.33% |
| 2026-09-16 | CZK 2,907,003.99 | CZK 2,906,535.25 | CZK 468.75 | +0.02% |
| 2026-09-15 | CZK 2,906,535.25 | CZK 2,904,246.38 | CZK 2,288.87 | +0.08% |
| 2026-09-14 | CZK 2,904,246.38 | CZK 2,920,793.75 | CZK 16,547.38 | −0.57% |
| 2026-09-13 | CZK 2,920,793.75 | CZK 2,921,007 | CZK 213.25 | −0.01% |
| 2026-09-12 | CZK 2,921,007 | CZK 2,923,590.68 | CZK 2,583.68 | −0.09% |
| 2026-09-11 | CZK 2,923,590.68 | CZK 2,900,075.74 | CZK 23,514.95 | +0.81% |
| 2026-09-10 | CZK 2,900,075.74 | CZK 2,949,414.42 | CZK 49,338.69 | −1.67% |
| 2026-09-09 | CZK 2,949,414.42 | CZK 2,913,785.78 | CZK 35,628.65 | +1.22% |
| 2026-09-08 | CZK 2,913,785.78 | CZK 2,955,969.13 | CZK 42,183.35 | −1.43% |
| 2026-09-07 | CZK 2,955,969.13 | CZK 2,967,082.14 | CZK 11,113.02 | −0.37% |
| 2026-09-06 | CZK 2,967,082.14 | CZK 2,967,183.41 | CZK 101.27 | −0% |
| 2026-09-05 | CZK 2,967,183.41 | CZK 2,966,774.26 | CZK 409.15 | +0.01% |
| 2026-09-04 | CZK 2,966,774.26 | CZK 2,988,192.76 | CZK 21,418.5 | −0.72% |
| 2026-09-03 | CZK 2,988,192.76 | CZK 2,944,295.9 | CZK 43,896.86 | +1.49% |
| 2026-09-02 | CZK 2,944,295.9 | CZK 2,977,740.24 | CZK 33,444.34 | −1.12% |
| 2026-09-01 | CZK 2,977,740.24 | CZK 2,973,600.61 | CZK 4,139.63 | +0.14% |
| 2026-08-31 | CZK 2,973,600.61 | CZK 2,984,468.79 | CZK 10,868.18 | −0.36% |
| 2026-08-30 | CZK 2,984,468.79 | CZK 2,984,221.48 | CZK 247.31 | +0.01% |
| 2026-08-29 | CZK 2,984,221.48 | CZK 2,984,809.56 | CZK 588.08 | −0.02% |
| 2026-08-28 | CZK 2,984,809.56 | CZK 3,073,288.01 | CZK 88,478.45 | −2.88% |
| 2026-08-27 | CZK 3,073,288.01 | CZK 3,084,925.43 | CZK 11,637.42 | −0.38% |
| 2026-08-26 | CZK 3,084,925.43 | CZK 3,109,383.1 | CZK 24,457.67 | −0.79% |
| 2026-08-25 | CZK 3,109,383.1 | CZK 3,077,274.4 | CZK 32,108.7 | +1.04% |