سعر الذهب اليوم في تونس – الكيلو
سعر الذهب اليوم في تونسالكيلو
TND 398,060.01
642.05 (0.16%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 398,060.01 | TND 397,417.96 | TND 642.05 | +0.16% |
| 2026-10-02 | TND 397,417.96 | TND 399,881.11 | TND 2,463.15 | −0.62% |
| 2026-10-01 | TND 399,881.11 | TND 397,647.62 | TND 2,233.49 | +0.56% |
| 2026-09-30 | TND 397,647.62 | TND 399,438.8 | TND 1,791.18 | −0.45% |
| 2026-09-29 | TND 399,438.8 | TND 406,294.58 | TND 6,855.78 | −1.69% |
| 2026-09-25 | TND 406,294.58 | TND 405,147.29 | TND 1,147.3 | +0.28% |
| 2026-09-24 | TND 405,147.29 | TND 402,014.33 | TND 3,132.95 | +0.78% |
| 2026-09-16 | TND 402,014.33 | TND 404,768.27 | TND 2,753.94 | −0.68% |
| 2026-09-15 | TND 404,768.27 | TND 404,408.05 | TND 360.22 | +0.09% |
| 2026-09-14 | TND 404,408.05 | TND 408,480.11 | TND 4,072.05 | −1% |
| 2026-09-13 | TND 408,480.11 | TND 408,555.96 | TND 75.86 | −0.02% |
| 2026-09-12 | TND 408,555.96 | TND 408,635.84 | TND 79.88 | −0.02% |
| 2026-09-11 | TND 408,635.84 | TND 404,401.01 | TND 4,234.84 | +1.05% |
| 2026-09-10 | TND 404,401.01 | TND 407,914.24 | TND 3,513.24 | −0.86% |
| 2026-09-09 | TND 407,914.24 | TND 405,969.1 | TND 1,945.14 | +0.48% |
| 2026-09-08 | TND 405,969.1 | TND 414,479.46 | TND 8,510.35 | −2.05% |
| 2026-09-07 | TND 414,479.46 | TND 415,501.64 | TND 1,022.18 | −0.25% |
| 2026-09-06 | TND 415,501.64 | TND 415,515.81 | TND 14.17 | −0% |
| 2026-09-05 | TND 415,515.81 | TND 415,080.65 | TND 435.16 | +0.1% |
| 2026-09-04 | TND 415,080.65 | TND 419,324.28 | TND 4,243.63 | −1.01% |
| 2026-09-03 | TND 419,324.28 | TND 411,457.64 | TND 7,866.64 | +1.91% |
| 2026-09-02 | TND 411,457.64 | TND 418,702.15 | TND 7,244.51 | −1.73% |
| 2026-09-01 | TND 418,702.15 | TND 417,975.06 | TND 727.09 | +0.17% |
| 2026-08-31 | TND 417,975.06 | TND 417,883.3 | TND 91.76 | +0.02% |
| 2026-08-30 | TND 417,883.3 | TND 417,279.96 | TND 603.33 | +0.14% |
| 2026-08-29 | TND 417,279.96 | TND 417,279.96 | TND 0 | +0% |
| 2026-08-28 | TND 417,279.96 | TND 429,463.56 | TND 12,183.6 | −2.84% |
| 2026-08-27 | TND 429,463.56 | TND 435,650.23 | TND 6,186.67 | −1.42% |
| 2026-08-26 | TND 435,650.23 | TND 438,166.6 | TND 2,516.37 | −0.57% |
| 2026-08-25 | TND 438,166.6 | TND 434,186.86 | TND 3,979.74 | +0.92% |