سعر الذهب اليوم في البرازيل – الكيلو
سعر الذهب اليوم في البرازيلالكيلو
BRL 695,012.04
311.03 (0.04%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BRL 695,012.04 | BRL 694,701.01 | BRL 311.03 | +0.04% |
| 2026-10-02 | BRL 694,701.01 | BRL 701,423.01 | BRL 6,722 | −0.96% |
| 2026-10-01 | BRL 701,423.01 | BRL 692,289.18 | BRL 9,133.83 | +1.32% |
| 2026-09-30 | BRL 692,289.18 | BRL 699,648.84 | BRL 7,359.66 | −1.05% |
| 2026-09-29 | BRL 699,648.84 | BRL 714,161.38 | BRL 14,512.54 | −2.03% |
| 2026-09-25 | BRL 714,161.38 | BRL 712,726.31 | BRL 1,435.07 | +0.2% |
| 2026-09-24 | BRL 712,726.31 | BRL 706,809.08 | BRL 5,917.23 | +0.84% |
| 2026-09-16 | BRL 706,809.08 | BRL 710,798.26 | BRL 3,989.18 | −0.56% |
| 2026-09-15 | BRL 710,798.26 | BRL 711,171.59 | BRL 373.33 | −0.05% |
| 2026-09-14 | BRL 711,171.59 | BRL 716,479.35 | BRL 5,307.75 | −0.74% |
| 2026-09-13 | BRL 716,479.35 | BRL 716,428.01 | BRL 51.34 | +0.01% |
| 2026-09-12 | BRL 716,428.01 | BRL 716,571.32 | BRL 143.31 | −0.02% |
| 2026-09-11 | BRL 716,571.32 | BRL 709,366.22 | BRL 7,205.1 | +1.02% |
| 2026-09-10 | BRL 709,366.22 | BRL 722,425.02 | BRL 13,058.8 | −1.81% |
| 2026-09-09 | BRL 722,425.02 | BRL 711,782.23 | BRL 10,642.8 | +1.5% |
| 2026-09-08 | BRL 711,782.23 | BRL 728,541.57 | BRL 16,759.34 | −2.3% |
| 2026-09-07 | BRL 728,541.57 | BRL 730,256.7 | BRL 1,715.13 | −0.23% |
| 2026-09-06 | BRL 730,256.7 | BRL 730,196.15 | BRL 60.55 | +0.01% |
| 2026-09-05 | BRL 730,196.15 | BRL 730,126.25 | BRL 69.9 | +0.01% |
| 2026-09-04 | BRL 730,126.25 | BRL 734,473.17 | BRL 4,346.93 | −0.59% |
| 2026-09-03 | BRL 734,473.17 | BRL 718,383.94 | BRL 16,089.23 | +2.24% |
| 2026-09-02 | BRL 718,383.94 | BRL 742,809.24 | BRL 24,425.3 | −3.29% |
| 2026-09-01 | BRL 742,809.24 | BRL 741,561.93 | BRL 1,247.31 | +0.17% |
| 2026-08-31 | BRL 741,561.93 | BRL 743,570.04 | BRL 2,008.11 | −0.27% |
| 2026-08-30 | BRL 743,570.04 | BRL 743,279.24 | BRL 290.8 | +0.04% |
| 2026-08-29 | BRL 743,279.24 | BRL 743,926.18 | BRL 646.94 | −0.09% |
| 2026-08-28 | BRL 743,926.18 | BRL 764,540.88 | BRL 20,614.69 | −2.7% |
| 2026-08-27 | BRL 764,540.88 | BRL 770,225.95 | BRL 5,685.07 | −0.74% |
| 2026-08-26 | BRL 770,225.95 | BRL 776,143.11 | BRL 5,917.15 | −0.76% |
| 2026-08-25 | BRL 776,143.11 | BRL 766,560.82 | BRL 9,582.29 | +1.25% |