سعر الذهب اليوم في الإمارات – الكيلو
سعر الذهب اليوم في الإماراتالكيلو
AED 489,078.5
229.31 (0.05%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 489,078.5 | AED 489,307.81 | AED 229.31 | −0.05% |
| 2026-10-02 | AED 489,307.81 | AED 493,171.07 | AED 3,863.26 | −0.78% |
| 2026-10-01 | AED 493,171.07 | AED 490,654.81 | AED 2,516.26 | +0.51% |
| 2026-09-30 | AED 490,654.81 | AED 493,863.82 | AED 3,209.01 | −0.65% |
| 2026-09-29 | AED 493,863.82 | AED 506,136.02 | AED 12,272.21 | −2.42% |
| 2026-09-25 | AED 506,136.02 | AED 504,359.41 | AED 1,776.61 | +0.35% |
| 2026-09-24 | AED 504,359.41 | AED 503,806.41 | AED 553 | +0.11% |
| 2026-09-16 | AED 503,806.41 | AED 507,068.67 | AED 3,262.26 | −0.64% |
| 2026-09-15 | AED 507,068.67 | AED 507,641.45 | AED 572.77 | −0.11% |
| 2026-09-14 | AED 507,641.45 | AED 513,433.54 | AED 5,792.1 | −1.13% |
| 2026-09-13 | AED 513,433.54 | AED 513,533.72 | AED 100.17 | −0.02% |
| 2026-09-12 | AED 513,533.72 | AED 513,499.32 | AED 34.39 | +0.01% |
| 2026-09-11 | AED 513,499.32 | AED 509,857.37 | AED 3,641.95 | +0.71% |
| 2026-09-10 | AED 509,857.37 | AED 519,268.09 | AED 9,410.73 | −1.81% |
| 2026-09-09 | AED 519,268.09 | AED 514,362.54 | AED 4,905.55 | +0.95% |
| 2026-09-08 | AED 514,362.54 | AED 521,906.69 | AED 7,544.14 | −1.45% |
| 2026-09-07 | AED 521,906.69 | AED 523,125.04 | AED 1,218.35 | −0.23% |
| 2026-09-06 | AED 523,125.04 | AED 523,142.89 | AED 17.85 | −0% |
| 2026-09-05 | AED 523,142.89 | AED 523,148.94 | AED 6.05 | −0% |
| 2026-09-04 | AED 523,148.94 | AED 528,036.06 | AED 4,887.12 | −0.93% |
| 2026-09-03 | AED 528,036.06 | AED 517,969.11 | AED 10,066.95 | +1.94% |
| 2026-09-02 | AED 517,969.11 | AED 526,157.04 | AED 8,187.93 | −1.56% |
| 2026-09-01 | AED 526,157.04 | AED 525,240.51 | AED 916.53 | +0.17% |
| 2026-08-31 | AED 525,240.51 | AED 526,152.83 | AED 912.31 | −0.17% |
| 2026-08-30 | AED 526,152.83 | AED 526,110.74 | AED 42.09 | +0.01% |
| 2026-08-29 | AED 526,110.74 | AED 526,119.44 | AED 8.71 | −0% |
| 2026-08-28 | AED 526,119.44 | AED 545,215.09 | AED 19,095.64 | −3.5% |
| 2026-08-27 | AED 545,215.09 | AED 549,529.31 | AED 4,314.22 | −0.79% |
| 2026-08-26 | AED 549,529.31 | AED 553,059.84 | AED 3,530.53 | −0.64% |
| 2026-08-25 | AED 553,059.84 | AED 547,676.93 | AED 5,382.91 | +0.98% |