سعر الذهب اليوم في ليبيا – الكيلو
سعر الذهب اليوم في ليبياالكيلو
LYD 852,821.06
401.15 (0.05%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LYD 852,821.06 | LYD 853,222.22 | LYD 401.15 | −0.05% |
| 2026-10-02 | LYD 853,222.22 | LYD 860,842.09 | LYD 7,619.88 | −0.89% |
| 2026-10-01 | LYD 860,842.09 | LYD 854,799.84 | LYD 6,042.25 | +0.71% |
| 2026-09-30 | LYD 854,799.84 | LYD 860,249.65 | LYD 5,449.81 | −0.63% |
| 2026-09-29 | LYD 860,249.65 | LYD 880,199.96 | LYD 19,950.3 | −2.27% |
| 2026-09-25 | LYD 880,199.96 | LYD 878,282.77 | LYD 1,917.19 | +0.22% |
| 2026-09-24 | LYD 878,282.77 | LYD 870,274.65 | LYD 8,008.12 | +0.92% |
| 2026-09-16 | LYD 870,274.65 | LYD 876,282.34 | LYD 6,007.69 | −0.69% |
| 2026-09-15 | LYD 876,282.34 | LYD 875,616.22 | LYD 666.12 | +0.08% |
| 2026-09-14 | LYD 875,616.22 | LYD 883,722.57 | LYD 8,106.35 | −0.92% |
| 2026-09-13 | LYD 883,722.57 | LYD 884,003.38 | LYD 280.8 | −0.03% |
| 2026-09-12 | LYD 884,003.38 | LYD 883,953.67 | LYD 49.7 | +0.01% |
| 2026-09-11 | LYD 883,953.67 | LYD 878,645.47 | LYD 5,308.2 | +0.6% |
| 2026-09-10 | LYD 878,645.47 | LYD 894,875.93 | LYD 16,230.46 | −1.81% |
| 2026-09-09 | LYD 894,875.93 | LYD 886,436.63 | LYD 8,439.29 | +0.95% |
| 2026-09-08 | LYD 886,436.63 | LYD 902,934.87 | LYD 16,498.24 | −1.83% |
| 2026-09-07 | LYD 902,934.87 | LYD 903,701.02 | LYD 766.15 | −0.08% |
| 2026-09-06 | LYD 903,701.02 | LYD 903,731.85 | LYD 30.83 | −0% |
| 2026-09-05 | LYD 903,731.85 | LYD 904,957.05 | LYD 1,225.2 | −0.14% |
| 2026-09-04 | LYD 904,957.05 | LYD 913,494.39 | LYD 8,537.34 | −0.93% |
| 2026-09-03 | LYD 913,494.39 | LYD 896,251.11 | LYD 17,243.27 | +1.92% |
| 2026-09-02 | LYD 896,251.11 | LYD 910,014.13 | LYD 13,763.01 | −1.51% |
| 2026-09-01 | LYD 910,014.13 | LYD 908,429.2 | LYD 1,584.93 | +0.17% |
| 2026-08-31 | LYD 908,429.2 | LYD 908,085.28 | LYD 343.92 | +0.04% |
| 2026-08-30 | LYD 908,085.28 | LYD 908,142.76 | LYD 57.48 | −0.01% |
| 2026-08-29 | LYD 908,142.76 | LYD 908,124.62 | LYD 18.14 | +0% |
| 2026-08-28 | LYD 908,124.62 | LYD 940,426.58 | LYD 32,301.96 | −3.43% |
| 2026-08-27 | LYD 940,426.58 | LYD 946,356.82 | LYD 5,930.24 | −0.63% |
| 2026-08-26 | LYD 946,356.82 | LYD 953,459.66 | LYD 7,102.84 | −0.74% |
| 2026-08-25 | LYD 953,459.66 | LYD 948,795.6 | LYD 4,664.06 | +0.49% |