سعر الذهب اليوم في الصين – الكيلو
سعر الذهب اليوم في الصينالكيلو
CNY 892,816.98
327.39 (0.04%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CNY 892,816.98 | CNY 893,144.37 | CNY 327.39 | −0.04% |
| 2026-10-02 | CNY 893,144.37 | CNY 900,749.98 | CNY 7,605.61 | −0.84% |
| 2026-10-01 | CNY 900,749.98 | CNY 895,943.03 | CNY 4,806.95 | +0.54% |
| 2026-09-30 | CNY 895,943.03 | CNY 901,666.65 | CNY 5,723.63 | −0.63% |
| 2026-09-29 | CNY 901,666.65 | CNY 924,948.03 | CNY 23,281.38 | −2.52% |
| 2026-09-25 | CNY 924,948.03 | CNY 921,827.6 | CNY 3,120.43 | +0.34% |
| 2026-09-24 | CNY 921,827.6 | CNY 920,122.84 | CNY 1,704.77 | +0.19% |
| 2026-09-16 | CNY 920,122.84 | CNY 926,549.18 | CNY 6,426.34 | −0.69% |
| 2026-09-15 | CNY 926,549.18 | CNY 927,220.08 | CNY 670.9 | −0.07% |
| 2026-09-14 | CNY 927,220.08 | CNY 937,739.06 | CNY 10,518.98 | −1.12% |
| 2026-09-13 | CNY 937,739.06 | CNY 937,914.94 | CNY 175.88 | −0.02% |
| 2026-09-12 | CNY 937,914.94 | CNY 937,950.65 | CNY 35.71 | −0% |
| 2026-09-11 | CNY 937,950.65 | CNY 931,390.83 | CNY 6,559.82 | +0.7% |
| 2026-09-10 | CNY 931,390.83 | CNY 948,444.06 | CNY 17,053.23 | −1.8% |
| 2026-09-09 | CNY 948,444.06 | CNY 939,694.55 | CNY 8,749.51 | +0.93% |
| 2026-09-08 | CNY 939,694.55 | CNY 953,674.06 | CNY 13,979.51 | −1.47% |
| 2026-09-07 | CNY 953,674.06 | CNY 955,885.27 | CNY 2,211.21 | −0.23% |
| 2026-09-06 | CNY 955,885.27 | CNY 955,917.87 | CNY 32.6 | −0% |
| 2026-09-05 | CNY 955,917.87 | CNY 955,887.83 | CNY 30.04 | +0% |
| 2026-09-04 | CNY 955,887.83 | CNY 965,860.64 | CNY 9,972.81 | −1.03% |
| 2026-09-03 | CNY 965,860.64 | CNY 947,549.17 | CNY 18,311.46 | +1.93% |
| 2026-09-02 | CNY 947,549.17 | CNY 963,097.41 | CNY 15,548.23 | −1.61% |
| 2026-09-01 | CNY 963,097.41 | CNY 960,923.24 | CNY 2,174.16 | +0.23% |
| 2026-08-31 | CNY 960,923.24 | CNY 963,540.76 | CNY 2,617.52 | −0.27% |
| 2026-08-30 | CNY 963,540.76 | CNY 963,460.91 | CNY 79.85 | +0.01% |
| 2026-08-29 | CNY 963,460.91 | CNY 963,765.53 | CNY 304.62 | −0.03% |
| 2026-08-28 | CNY 963,765.53 | CNY 998,047.01 | CNY 34,281.48 | −3.43% |
| 2026-08-27 | CNY 998,047.01 | CNY 1,005,525.26 | CNY 7,478.25 | −0.74% |
| 2026-08-26 | CNY 1,005,525.26 | CNY 1,012,246.17 | CNY 6,720.92 | −0.66% |
| 2026-08-25 | CNY 1,012,246.17 | CNY 1,002,313.7 | CNY 9,932.47 | +0.99% |