سعر الذهب اليوم في ماليزيا – الكيلو
سعر الذهب اليوم في ماليزياالكيلو
MYR 543,907.33
251.25 (0.05%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 543,907.33 | MYR 544,158.58 | MYR 251.25 | −0.05% |
| 2026-10-02 | MYR 544,158.58 | MYR 548,577.49 | MYR 4,418.91 | −0.81% |
| 2026-10-01 | MYR 548,577.49 | MYR 545,032.54 | MYR 3,544.95 | +0.65% |
| 2026-09-30 | MYR 545,032.54 | MYR 548,855.88 | MYR 3,823.35 | −0.7% |
| 2026-09-29 | MYR 548,855.88 | MYR 561,409.9 | MYR 12,554.02 | −2.24% |
| 2026-09-25 | MYR 561,409.9 | MYR 561,037.75 | MYR 372.15 | +0.07% |
| 2026-09-24 | MYR 561,037.75 | MYR 559,490.03 | MYR 1,547.72 | +0.28% |
| 2026-09-16 | MYR 559,490.03 | MYR 559,395.7 | MYR 94.33 | +0.02% |
| 2026-09-15 | MYR 559,395.7 | MYR 562,982.72 | MYR 3,587.02 | −0.64% |
| 2026-09-14 | MYR 562,982.72 | MYR 569,069.39 | MYR 6,086.68 | −1.07% |
| 2026-09-13 | MYR 569,069.39 | MYR 569,175.18 | MYR 105.79 | −0.02% |
| 2026-09-12 | MYR 569,175.18 | MYR 569,179.6 | MYR 4.42 | −0% |
| 2026-09-11 | MYR 569,179.6 | MYR 564,392.54 | MYR 4,787.06 | +0.85% |
| 2026-09-10 | MYR 564,392.54 | MYR 575,309.88 | MYR 10,917.34 | −1.9% |
| 2026-09-09 | MYR 575,309.88 | MYR 568,782.4 | MYR 6,527.47 | +1.15% |
| 2026-09-08 | MYR 568,782.4 | MYR 574,905.9 | MYR 6,123.5 | −1.07% |
| 2026-09-07 | MYR 574,905.9 | MYR 576,063.26 | MYR 1,157.36 | −0.2% |
| 2026-09-06 | MYR 576,063.26 | MYR 576,082.9 | MYR 19.64 | −0% |
| 2026-09-05 | MYR 576,082.9 | MYR 576,072.69 | MYR 10.21 | +0% |
| 2026-09-04 | MYR 576,072.69 | MYR 581,242.21 | MYR 5,169.52 | −0.89% |
| 2026-09-03 | MYR 581,242.21 | MYR 570,611.51 | MYR 10,630.7 | +1.86% |
| 2026-09-02 | MYR 570,611.51 | MYR 577,556.12 | MYR 6,944.61 | −1.2% |
| 2026-09-01 | MYR 577,556.12 | MYR 575,685.44 | MYR 1,870.69 | +0.32% |
| 2026-08-31 | MYR 575,685.44 | MYR 576,706.02 | MYR 1,020.58 | −0.18% |
| 2026-08-30 | MYR 576,706.02 | MYR 576,658.22 | MYR 47.8 | +0.01% |
| 2026-08-29 | MYR 576,658.22 | MYR 576,652.5 | MYR 5.72 | +0% |
| 2026-08-28 | MYR 576,652.5 | MYR 597,739.2 | MYR 21,086.7 | −3.53% |
| 2026-08-27 | MYR 597,739.2 | MYR 604,495.55 | MYR 6,756.36 | −1.12% |
| 2026-08-26 | MYR 604,495.55 | MYR 608,578.36 | MYR 4,082.81 | −0.67% |
| 2026-08-25 | MYR 608,578.36 | MYR 601,787.48 | MYR 6,790.89 | +1.13% |