سعر الذهب اليوم في الولايات المتحدة – الكيلو
سعر الذهب اليوم في الولايات المتحدةالكيلو
USD 133,154.8
56.83 (0.04%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 133,154.8 | USD 133,211.63 | USD 56.83 | −0.04% |
| 2026-10-02 | USD 133,211.63 | USD 134,267.46 | USD 1,055.83 | −0.79% |
| 2026-10-01 | USD 134,267.46 | USD 133,583.35 | USD 684.11 | +0.51% |
| 2026-09-30 | USD 133,583.35 | USD 134,454.05 | USD 870.7 | −0.65% |
| 2026-09-29 | USD 134,454.05 | USD 137,793.78 | USD 3,339.73 | −2.42% |
| 2026-09-25 | USD 137,793.78 | USD 137,315.14 | USD 478.64 | +0.35% |
| 2026-09-24 | USD 137,315.14 | USD 137,159.25 | USD 155.88 | +0.11% |
| 2026-09-16 | USD 137,159.25 | USD 138,054.83 | USD 895.57 | −0.65% |
| 2026-09-15 | USD 138,054.83 | USD 138,218.75 | USD 163.93 | −0.12% |
| 2026-09-14 | USD 138,218.75 | USD 139,797.1 | USD 1,578.34 | −1.13% |
| 2026-09-13 | USD 139,797.1 | USD 139,823.06 | USD 25.96 | −0.02% |
| 2026-09-12 | USD 139,823.06 | USD 139,815.22 | USD 7.84 | +0.01% |
| 2026-09-11 | USD 139,815.22 | USD 138,806.54 | USD 1,008.67 | +0.73% |
| 2026-09-10 | USD 138,806.54 | USD 141,369.38 | USD 2,562.83 | −1.81% |
| 2026-09-09 | USD 141,369.38 | USD 140,037.37 | USD 1,332 | +0.95% |
| 2026-09-08 | USD 140,037.37 | USD 142,102.87 | USD 2,065.5 | −1.45% |
| 2026-09-07 | USD 142,102.87 | USD 142,426.25 | USD 323.38 | −0.23% |
| 2026-09-06 | USD 142,426.25 | USD 142,431.11 | USD 4.86 | −0% |
| 2026-09-05 | USD 142,431.11 | USD 142,428.59 | USD 2.52 | +0% |
| 2026-09-04 | USD 142,428.59 | USD 143,760.33 | USD 1,331.74 | −0.93% |
| 2026-09-03 | USD 143,760.33 | USD 141,030.73 | USD 2,729.6 | +1.94% |
| 2026-09-02 | USD 141,030.73 | USD 143,259.33 | USD 2,228.61 | −1.56% |
| 2026-09-01 | USD 143,259.33 | USD 143,010.56 | USD 248.78 | +0.17% |
| 2026-08-31 | USD 143,010.56 | USD 143,249.18 | USD 238.63 | −0.17% |
| 2026-08-30 | USD 143,249.18 | USD 143,237.31 | USD 11.87 | +0.01% |
| 2026-08-29 | USD 143,237.31 | USD 143,237.31 | USD 0 | +0% |
| 2026-08-28 | USD 143,237.31 | USD 148,449.15 | USD 5,211.84 | −3.51% |
| 2026-08-27 | USD 148,449.15 | USD 149,623.82 | USD 1,174.66 | −0.79% |
| 2026-08-26 | USD 149,623.82 | USD 150,585.17 | USD 961.35 | −0.64% |
| 2026-08-25 | USD 150,585.17 | USD 149,118.67 | USD 1,466.49 | +0.98% |