سعر الذهب اليوم في الدنمارك – الكيلو
سعر الذهب اليوم في الدنماركالكيلو
DKK 884,486.61
79.03 (0.01%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الدنمارك – شهر
| التاريخ | سعر اليوم DKK | سعر اليوم السابق DKK | التغير DKK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | DKK 884,486.61 | DKK 884,565.65 | DKK 79.03 | −0.01% |
| 2026-10-02 | DKK 884,565.65 | DKK 893,364.69 | DKK 8,799.05 | −0.98% |
| 2026-10-01 | DKK 893,364.69 | DKK 881,245.67 | DKK 12,119.03 | +1.38% |
| 2026-09-30 | DKK 881,245.67 | DKK 886,142.92 | DKK 4,897.25 | −0.55% |
| 2026-09-29 | DKK 886,142.92 | DKK 904,014.52 | DKK 17,871.61 | −1.98% |
| 2026-09-25 | DKK 904,014.52 | DKK 902,306.65 | DKK 1,707.87 | +0.19% |
| 2026-09-24 | DKK 902,306.65 | DKK 893,457.83 | DKK 8,848.82 | +0.99% |
| 2026-09-16 | DKK 893,457.83 | DKK 894,462.16 | DKK 1,004.33 | −0.11% |
| 2026-09-15 | DKK 894,462.16 | DKK 894,680.8 | DKK 218.64 | −0.02% |
| 2026-09-14 | DKK 894,680.8 | DKK 901,089.58 | DKK 6,408.78 | −0.71% |
| 2026-09-13 | DKK 901,089.58 | DKK 901,110.86 | DKK 21.28 | −0% |
| 2026-09-12 | DKK 901,110.86 | DKK 901,232.99 | DKK 122.12 | −0.01% |
| 2026-09-11 | DKK 901,232.99 | DKK 893,799.24 | DKK 7,433.75 | +0.83% |
| 2026-09-10 | DKK 893,799.24 | DKK 908,653.25 | DKK 14,854.01 | −1.63% |
| 2026-09-09 | DKK 908,653.25 | DKK 900,381.17 | DKK 8,272.08 | +0.92% |
| 2026-09-08 | DKK 900,381.17 | DKK 913,481.71 | DKK 13,100.54 | −1.43% |
| 2026-09-07 | DKK 913,481.71 | DKK 916,685.88 | DKK 3,204.16 | −0.35% |
| 2026-09-06 | DKK 916,685.88 | DKK 916,717.15 | DKK 31.27 | −0% |
| 2026-09-05 | DKK 916,717.15 | DKK 916,639.38 | DKK 77.77 | +0.01% |
| 2026-09-04 | DKK 916,639.38 | DKK 924,059.39 | DKK 7,420.01 | −0.8% |
| 2026-09-03 | DKK 924,059.39 | DKK 909,884.38 | DKK 14,175.02 | +1.56% |
| 2026-09-02 | DKK 909,884.38 | DKK 921,401.33 | DKK 11,516.95 | −1.25% |
| 2026-09-01 | DKK 921,401.33 | DKK 920,148.55 | DKK 1,252.78 | +0.14% |
| 2026-08-31 | DKK 920,148.55 | DKK 924,214.73 | DKK 4,066.18 | −0.44% |
| 2026-08-30 | DKK 924,214.73 | DKK 924,138.14 | DKK 76.59 | +0.01% |
| 2026-08-29 | DKK 924,138.14 | DKK 924,138.14 | DKK 0 | −0% |
| 2026-08-28 | DKK 924,138.14 | DKK 952,112.2 | DKK 27,974.05 | −2.94% |
| 2026-08-27 | DKK 952,112.2 | DKK 958,083.22 | DKK 5,971.02 | −0.62% |
| 2026-08-26 | DKK 958,083.22 | DKK 964,639.87 | DKK 6,556.65 | −0.68% |
| 2026-08-25 | DKK 964,639.87 | DKK 954,024.1 | DKK 10,615.78 | +1.11% |