سعر الذهب اليوم في اليابان – الكيلو
سعر الذهب اليوم في اليابانالكيلو
JPY 21,020,283.96
7,150.03 (0.03%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 21,020,283.96 | JPY 21,027,433.98 | JPY 7,150.03 | −0.03% |
| 2026-10-02 | JPY 21,027,433.98 | JPY 21,227,975.56 | JPY 200,541.58 | −0.94% |
| 2026-10-01 | JPY 21,227,975.56 | JPY 21,026,960.07 | JPY 201,015.49 | +0.96% |
| 2026-09-30 | JPY 21,026,960.07 | JPY 21,148,102.73 | JPY 121,142.66 | −0.57% |
| 2026-09-29 | JPY 21,148,102.73 | JPY 21,670,767.9 | JPY 522,665.17 | −2.41% |
| 2026-09-25 | JPY 21,670,767.9 | JPY 21,819,821.59 | JPY 149,053.68 | −0.68% |
| 2026-09-24 | JPY 21,819,821.59 | JPY 21,369,998.21 | JPY 449,823.38 | +2.1% |
| 2026-09-16 | JPY 21,369,998.21 | JPY 21,417,687.03 | JPY 47,688.83 | −0.22% |
| 2026-09-15 | JPY 21,417,687.03 | JPY 21,332,104.11 | JPY 85,582.93 | +0.4% |
| 2026-09-14 | JPY 21,332,104.11 | JPY 21,469,502.33 | JPY 137,398.23 | −0.64% |
| 2026-09-13 | JPY 21,469,502.33 | JPY 21,473,312.4 | JPY 3,810.07 | −0.02% |
| 2026-09-12 | JPY 21,473,312.4 | JPY 21,492,404.5 | JPY 19,092.11 | −0.09% |
| 2026-09-11 | JPY 21,492,404.5 | JPY 21,436,347.72 | JPY 56,056.79 | +0.26% |
| 2026-09-10 | JPY 21,436,347.72 | JPY 21,724,757.47 | JPY 288,409.76 | −1.33% |
| 2026-09-09 | JPY 21,724,757.47 | JPY 21,562,778.81 | JPY 161,978.67 | +0.75% |
| 2026-09-08 | JPY 21,562,778.81 | JPY 21,883,959.31 | JPY 321,180.51 | −1.47% |
| 2026-09-07 | JPY 21,883,959.31 | JPY 22,254,388.26 | JPY 370,428.95 | −1.66% |
| 2026-09-06 | JPY 22,254,388.26 | JPY 22,255,147.81 | JPY 759.55 | −0% |
| 2026-09-05 | JPY 22,255,147.81 | JPY 22,254,439.96 | JPY 707.85 | +0% |
| 2026-09-04 | JPY 22,254,439.96 | JPY 22,393,913.58 | JPY 139,473.62 | −0.62% |
| 2026-09-03 | JPY 22,393,913.58 | JPY 22,399,812.53 | JPY 5,898.95 | −0.03% |
| 2026-09-02 | JPY 22,399,812.53 | JPY 22,882,430.43 | JPY 482,617.9 | −2.11% |
| 2026-09-01 | JPY 22,882,430.43 | JPY 22,846,546.06 | JPY 35,884.37 | +0.16% |
| 2026-08-31 | JPY 22,846,546.06 | JPY 22,933,435.56 | JPY 86,889.49 | −0.38% |
| 2026-08-30 | JPY 22,933,435.56 | JPY 22,932,407.47 | JPY 1,028.09 | +0% |
| 2026-08-29 | JPY 22,932,407.47 | JPY 22,931,847.17 | JPY 560.3 | +0% |
| 2026-08-28 | JPY 22,931,847.17 | JPY 23,628,123.17 | JPY 696,276 | −2.95% |
| 2026-08-27 | JPY 23,628,123.17 | JPY 23,824,694.86 | JPY 196,571.69 | −0.83% |
| 2026-08-26 | JPY 23,824,694.86 | JPY 23,961,052.92 | JPY 136,358.06 | −0.57% |
| 2026-08-25 | JPY 23,961,052.92 | JPY 23,685,330.15 | JPY 275,722.77 | +1.16% |