سعر الذهب اليوم في أستراليا – الكيلو
سعر الذهب اليوم في أسترالياالكيلو
AUD 191,425.38
48.88 (0.03%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AUD 191,425.38 | AUD 191,474.26 | AUD 48.88 | −0.03% |
| 2026-10-02 | AUD 191,474.26 | AUD 193,949.54 | AUD 2,475.27 | −1.28% |
| 2026-10-01 | AUD 193,949.54 | AUD 192,282.08 | AUD 1,667.45 | +0.87% |
| 2026-09-30 | AUD 192,282.08 | AUD 192,383.43 | AUD 101.35 | −0.05% |
| 2026-09-29 | AUD 192,383.43 | AUD 196,088.3 | AUD 3,704.87 | −1.89% |
| 2026-09-25 | AUD 196,088.3 | AUD 195,797.4 | AUD 290.9 | +0.15% |
| 2026-09-24 | AUD 195,797.4 | AUD 193,309.47 | AUD 2,487.94 | +1.29% |
| 2026-09-16 | AUD 193,309.47 | AUD 193,692.63 | AUD 383.17 | −0.2% |
| 2026-09-15 | AUD 193,692.63 | AUD 193,664.33 | AUD 28.3 | +0.01% |
| 2026-09-14 | AUD 193,664.33 | AUD 195,102.58 | AUD 1,438.25 | −0.74% |
| 2026-09-13 | AUD 195,102.58 | AUD 195,009.75 | AUD 92.83 | +0.05% |
| 2026-09-12 | AUD 195,009.75 | AUD 194,922.24 | AUD 87.51 | +0.04% |
| 2026-09-11 | AUD 194,922.24 | AUD 193,936.46 | AUD 985.78 | +0.51% |
| 2026-09-10 | AUD 193,936.46 | AUD 195,915.1 | AUD 1,978.64 | −1.01% |
| 2026-09-09 | AUD 195,915.1 | AUD 193,979.8 | AUD 1,935.3 | +1% |
| 2026-09-08 | AUD 193,979.8 | AUD 196,777.97 | AUD 2,798.17 | −1.42% |
| 2026-09-07 | AUD 196,777.97 | AUD 197,695.9 | AUD 917.93 | −0.46% |
| 2026-09-06 | AUD 197,695.9 | AUD 197,691.32 | AUD 4.57 | +0% |
| 2026-09-05 | AUD 197,691.32 | AUD 197,722.76 | AUD 31.43 | −0.02% |
| 2026-09-04 | AUD 197,722.76 | AUD 199,623.07 | AUD 1,900.31 | −0.95% |
| 2026-09-03 | AUD 199,623.07 | AUD 196,787.87 | AUD 2,835.2 | +1.44% |
| 2026-09-02 | AUD 196,787.87 | AUD 199,624.37 | AUD 2,836.5 | −1.42% |
| 2026-09-01 | AUD 199,624.37 | AUD 199,588.58 | AUD 35.79 | +0.02% |
| 2026-08-31 | AUD 199,588.58 | AUD 200,035.48 | AUD 446.9 | −0.22% |
| 2026-08-30 | AUD 200,035.48 | AUD 199,992.77 | AUD 42.71 | +0.02% |
| 2026-08-29 | AUD 199,992.77 | AUD 199,992.21 | AUD 0.56 | +0% |
| 2026-08-28 | AUD 199,992.21 | AUD 206,829.67 | AUD 6,837.46 | −3.31% |
| 2026-08-27 | AUD 206,829.67 | AUD 208,807.77 | AUD 1,978.09 | −0.95% |
| 2026-08-26 | AUD 208,807.77 | AUD 210,446.47 | AUD 1,638.7 | −0.78% |
| 2026-08-25 | AUD 210,446.47 | AUD 207,857.56 | AUD 2,588.92 | +1.25% |