سعر الذهب اليوم في تركيا – الكيلو
سعر الذهب اليوم في تركياالكيلو
TRY 6,540,993.7
4,913.07 (0.08%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TRY 6,540,993.7 | TRY 6,545,906.77 | TRY 4,913.07 | −0.08% |
| 2026-10-02 | TRY 6,545,906.77 | TRY 6,583,760.74 | TRY 37,853.97 | −0.57% |
| 2026-10-01 | TRY 6,583,760.74 | TRY 6,550,484.3 | TRY 33,276.44 | +0.51% |
| 2026-09-30 | TRY 6,550,484.3 | TRY 6,588,947.13 | TRY 38,462.84 | −0.58% |
| 2026-09-29 | TRY 6,588,947.13 | TRY 6,742,635.72 | TRY 153,688.58 | −2.28% |
| 2026-09-25 | TRY 6,742,635.72 | TRY 6,708,349.32 | TRY 34,286.39 | +0.51% |
| 2026-09-24 | TRY 6,708,349.32 | TRY 6,673,946.75 | TRY 34,402.58 | +0.52% |
| 2026-09-16 | TRY 6,673,946.75 | TRY 6,715,321.84 | TRY 41,375.09 | −0.62% |
| 2026-09-15 | TRY 6,715,321.84 | TRY 6,719,871.3 | TRY 4,549.46 | −0.07% |
| 2026-09-14 | TRY 6,719,871.3 | TRY 6,789,027.83 | TRY 69,156.53 | −1.02% |
| 2026-09-13 | TRY 6,789,027.83 | TRY 6,774,805.2 | TRY 14,222.63 | +0.21% |
| 2026-09-12 | TRY 6,774,805.2 | TRY 6,794,819.59 | TRY 20,014.39 | −0.29% |
| 2026-09-11 | TRY 6,794,819.59 | TRY 6,731,301.41 | TRY 63,518.17 | +0.94% |
| 2026-09-10 | TRY 6,731,301.41 | TRY 6,852,958.63 | TRY 121,657.21 | −1.78% |
| 2026-09-09 | TRY 6,852,958.63 | TRY 6,787,390.56 | TRY 65,568.07 | +0.97% |
| 2026-09-08 | TRY 6,787,390.56 | TRY 6,886,241.48 | TRY 98,850.92 | −1.44% |
| 2026-09-07 | TRY 6,886,241.48 | TRY 6,897,903.11 | TRY 11,661.63 | −0.17% |
| 2026-09-06 | TRY 6,897,903.11 | TRY 6,898,661.94 | TRY 758.83 | −0.01% |
| 2026-09-05 | TRY 6,898,661.94 | TRY 6,899,058.29 | TRY 396.34 | −0.01% |
| 2026-09-04 | TRY 6,899,058.29 | TRY 6,944,387.59 | TRY 45,329.31 | −0.65% |
| 2026-09-03 | TRY 6,944,387.59 | TRY 6,814,548.48 | TRY 129,839.11 | +1.91% |
| 2026-09-02 | TRY 6,814,548.48 | TRY 6,916,249.76 | TRY 101,701.28 | −1.47% |
| 2026-09-01 | TRY 6,916,249.76 | TRY 6,903,637.06 | TRY 12,612.71 | +0.18% |
| 2026-08-31 | TRY 6,903,637.06 | TRY 6,909,610.53 | TRY 5,973.47 | −0.09% |
| 2026-08-30 | TRY 6,909,610.53 | TRY 6,909,187.08 | TRY 423.45 | +0.01% |
| 2026-08-29 | TRY 6,909,187.08 | TRY 6,908,530.59 | TRY 656.49 | +0.01% |
| 2026-08-28 | TRY 6,908,530.59 | TRY 7,145,581.69 | TRY 237,051.1 | −3.32% |
| 2026-08-27 | TRY 7,145,581.69 | TRY 7,199,191.11 | TRY 53,609.43 | −0.74% |
| 2026-08-26 | TRY 7,199,191.11 | TRY 7,242,326.29 | TRY 43,135.17 | −0.6% |
| 2026-08-25 | TRY 7,242,326.29 | TRY 7,168,981.2 | TRY 73,345.09 | +1.02% |