منصة الذهب منصة الذهب

سعر الذهب اليوم في لبنان – الكيلو

سعر الذهب اليوم في لبنان
الكيلو

LBP 11,915,796,415.35

13,305,416.80 (0.11%)
الكيلو

USD 133,154.8

56.83 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الكيلو – لبنان – شهر

التاريخ سعر اليوم LBP سعر اليوم السابق LBP التغير LBP النسبة
2026-10-03 LBP 11,915,796,415.35 LBP 11,929,101,832.14 LBP 13,305,416.8 −0.11%
2026-10-02 LBP 11,929,101,832.14 LBP 12,029,242,822.71 LBP 100,140,990.57 −0.83%
2026-10-01 LBP 12,029,242,822.71 LBP 11,964,930,363.32 LBP 64,312,459.4 +0.54%
2026-09-30 LBP 11,964,930,363.32 LBP 12,040,427,491.56 LBP 75,497,128.25 −0.63%
2026-09-29 LBP 12,040,427,491.56 LBP 12,329,840,041.21 LBP 289,412,549.65 −2.35%
2026-09-25 LBP 12,329,840,041.21 LBP 12,295,257,199.2 LBP 34,582,842.01 +0.28%
2026-09-24 LBP 12,295,257,199.2 LBP 12,281,776,996.22 LBP 13,480,202.98 +0.11%
2026-09-16 LBP 12,281,776,996.22 LBP 12,386,477,927.38 LBP 104,700,931.16 −0.85%
2026-09-15 LBP 12,386,477,927.38 LBP 12,375,762,167.21 LBP 10,715,760.17 +0.09%
2026-09-14 LBP 12,375,762,167.21 LBP 12,511,474,364.01 LBP 135,712,196.81 −1.08%
2026-09-13 LBP 12,511,474,364.01 LBP 12,512,569,755.12 LBP 1,095,391.11 −0.01%
2026-09-12 LBP 12,512,569,755.12 LBP 12,515,021,314.82 LBP 2,451,559.7 −0.02%
2026-09-11 LBP 12,515,021,314.82 LBP 12,429,514,323.73 LBP 85,506,991.1 +0.69%
2026-09-10 LBP 12,429,514,323.73 LBP 12,657,861,066.23 LBP 228,346,742.51 −1.8%
2026-09-09 LBP 12,657,861,066.23 LBP 12,538,596,837.11 LBP 119,264,229.12 +0.95%
2026-09-08 LBP 12,538,596,837.11 LBP 12,719,966,286.24 LBP 181,369,449.13 −1.43%
2026-09-07 LBP 12,719,966,286.24 LBP 12,752,166,822.05 LBP 32,200,535.81 −0.25%
2026-09-06 LBP 12,752,166,822.05 LBP 12,752,601,887.75 LBP 435,065.7 −0%
2026-09-05 LBP 12,752,601,887.75 LBP 12,752,578,284.19 LBP 23,603.56 +0%
2026-09-04 LBP 12,752,578,284.19 LBP 12,864,814,184.23 LBP 112,235,900.05 −0.87%
2026-09-03 LBP 12,864,814,184.23 LBP 12,626,986,171.18 LBP 237,828,013.05 +1.88%
2026-09-02 LBP 12,626,986,171.18 LBP 12,824,265,670.89 LBP 197,279,499.7 −1.54%
2026-09-01 LBP 12,824,265,670.89 LBP 12,801,995,655.83 LBP 22,270,015.06 +0.17%
2026-08-31 LBP 12,801,995,655.83 LBP 12,843,786,035.54 LBP 41,790,379.72 −0.33%
2026-08-30 LBP 12,843,786,035.54 LBP 12,825,820,030.62 LBP 17,966,004.93 +0.14%
2026-08-29 LBP 12,825,820,030.62 LBP 12,825,820,252.66 LBP 222.05 −0%
2026-08-28 LBP 12,825,820,252.66 LBP 13,291,766,635.53 LBP 465,946,382.87 −3.51%
2026-08-27 LBP 13,291,766,635.53 LBP 13,386,657,977.98 LBP 94,891,342.45 −0.71%
2026-08-26 LBP 13,386,657,977.98 LBP 13,481,024,792.33 LBP 94,366,814.35 −0.7%
2026-08-25 LBP 13,481,024,792.33 LBP 13,363,681,847.67 LBP 117,342,944.66 +0.88%