سعر الذهب اليوم في كوريا الجنوبية – الكيلو
سعر الذهب اليوم في كوريا الجنوبيةالكيلو
KRW 178,866,379.98
160,369.47 (0.09%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 178,866,379.98 | KRW 179,026,749.45 | KRW 160,369.47 | −0.09% |
| 2026-10-02 | KRW 179,026,749.45 | KRW 182,637,161.93 | KRW 3,610,412.48 | −1.98% |
| 2026-10-01 | KRW 182,637,161.93 | KRW 181,397,523.7 | KRW 1,239,638.23 | +0.68% |
| 2026-09-30 | KRW 181,397,523.7 | KRW 181,893,812.28 | KRW 496,288.58 | −0.27% |
| 2026-09-29 | KRW 181,893,812.28 | KRW 186,913,015.41 | KRW 5,019,203.13 | −2.69% |
| 2026-09-25 | KRW 186,913,015.41 | KRW 187,742,347.2 | KRW 829,331.79 | −0.44% |
| 2026-09-24 | KRW 187,742,347.2 | KRW 188,311,960.37 | KRW 569,613.17 | −0.3% |
| 2026-09-16 | KRW 188,311,960.37 | KRW 188,238,109.79 | KRW 73,850.58 | +0.04% |
| 2026-09-15 | KRW 188,238,109.79 | KRW 186,135,749.31 | KRW 2,102,360.48 | +1.13% |
| 2026-09-14 | KRW 186,135,749.31 | KRW 187,535,035.38 | KRW 1,399,286.06 | −0.75% |
| 2026-09-13 | KRW 187,535,035.38 | KRW 187,555,875.14 | KRW 20,839.76 | −0.01% |
| 2026-09-12 | KRW 187,555,875.14 | KRW 187,361,146.84 | KRW 194,728.3 | +0.1% |
| 2026-09-11 | KRW 187,361,146.84 | KRW 187,370,864.73 | KRW 9,717.89 | −0.01% |
| 2026-09-10 | KRW 187,370,864.73 | KRW 189,455,123.53 | KRW 2,084,258.8 | −1.1% |
| 2026-09-09 | KRW 189,455,123.53 | KRW 187,707,860.81 | KRW 1,747,262.71 | +0.93% |
| 2026-09-08 | KRW 187,707,860.81 | KRW 191,129,794.15 | KRW 3,421,933.34 | −1.79% |
| 2026-09-07 | KRW 191,129,794.15 | KRW 191,683,961.83 | KRW 554,167.68 | −0.29% |
| 2026-09-06 | KRW 191,683,961.83 | KRW 191,680,812.98 | KRW 3,148.85 | +0% |
| 2026-09-05 | KRW 191,680,812.98 | KRW 191,670,294.45 | KRW 10,518.52 | +0.01% |
| 2026-09-04 | KRW 191,670,294.45 | KRW 195,021,009.72 | KRW 3,350,715.26 | −1.72% |
| 2026-09-03 | KRW 195,021,009.72 | KRW 191,703,789.52 | KRW 3,317,220.19 | +1.73% |
| 2026-09-02 | KRW 191,703,789.52 | KRW 196,003,959.95 | KRW 4,300,170.43 | −2.19% |
| 2026-09-01 | KRW 196,003,959.95 | KRW 195,627,685.59 | KRW 376,274.37 | +0.19% |
| 2026-08-31 | KRW 195,627,685.59 | KRW 197,290,980.06 | KRW 1,663,294.48 | −0.84% |
| 2026-08-30 | KRW 197,290,980.06 | KRW 197,281,793.85 | KRW 9,186.21 | +0% |
| 2026-08-29 | KRW 197,281,793.85 | KRW 197,253,721.76 | KRW 28,072.1 | +0.01% |
| 2026-08-28 | KRW 197,253,721.76 | KRW 205,561,137.29 | KRW 8,307,415.53 | −4.04% |
| 2026-08-27 | KRW 205,561,137.29 | KRW 206,995,150.16 | KRW 1,434,012.87 | −0.69% |
| 2026-08-26 | KRW 206,995,150.16 | KRW 207,866,577.38 | KRW 871,427.23 | −0.42% |
| 2026-08-25 | KRW 207,866,577.38 | KRW 206,409,337.43 | KRW 1,457,239.96 | +0.71% |