سعر الذهب اليوم في هولندا – الكيلو
سعر الذهب اليوم في هولنداالكيلو
EUR 118,313.06
31.02 (0.03%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – هولندا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EUR 118,313.06 | EUR 118,344.09 | EUR 31.02 | −0.03% |
| 2026-10-02 | EUR 118,344.09 | EUR 119,512.4 | EUR 1,168.32 | −0.98% |
| 2026-10-01 | EUR 119,512.4 | EUR 117,888.39 | EUR 1,624.01 | +1.38% |
| 2026-09-30 | EUR 117,888.39 | EUR 118,542.98 | EUR 654.58 | −0.55% |
| 2026-09-29 | EUR 118,542.98 | EUR 120,925.58 | EUR 2,382.6 | −1.97% |
| 2026-09-25 | EUR 120,925.58 | EUR 120,705.12 | EUR 220.45 | +0.18% |
| 2026-09-24 | EUR 120,705.12 | EUR 119,516.82 | EUR 1,188.3 | +0.99% |
| 2026-09-16 | EUR 119,516.82 | EUR 119,652.98 | EUR 136.16 | −0.11% |
| 2026-09-15 | EUR 119,652.98 | EUR 119,651.64 | EUR 1.34 | +0% |
| 2026-09-14 | EUR 119,651.64 | EUR 120,532.24 | EUR 880.6 | −0.73% |
| 2026-09-13 | EUR 120,532.24 | EUR 120,542.94 | EUR 10.7 | −0.01% |
| 2026-09-12 | EUR 120,542.94 | EUR 120,563.97 | EUR 21.03 | −0.02% |
| 2026-09-11 | EUR 120,563.97 | EUR 119,570.81 | EUR 993.15 | +0.83% |
| 2026-09-10 | EUR 119,570.81 | EUR 121,565.71 | EUR 1,994.9 | −1.64% |
| 2026-09-09 | EUR 121,565.71 | EUR 120,456.91 | EUR 1,108.8 | +0.92% |
| 2026-09-08 | EUR 120,456.91 | EUR 122,206.03 | EUR 1,749.12 | −1.43% |
| 2026-09-07 | EUR 122,206.03 | EUR 122,631.91 | EUR 425.88 | −0.35% |
| 2026-09-06 | EUR 122,631.91 | EUR 122,637.81 | EUR 5.9 | −0% |
| 2026-09-05 | EUR 122,637.81 | EUR 122,633.25 | EUR 4.55 | +0% |
| 2026-09-04 | EUR 122,633.25 | EUR 123,644.54 | EUR 1,011.29 | −0.82% |
| 2026-09-03 | EUR 123,644.54 | EUR 121,723.97 | EUR 1,920.57 | +1.58% |
| 2026-09-02 | EUR 121,723.97 | EUR 123,268.68 | EUR 1,544.71 | −1.25% |
| 2026-09-01 | EUR 123,268.68 | EUR 123,103.67 | EUR 165.01 | +0.13% |
| 2026-08-31 | EUR 123,103.67 | EUR 123,662.57 | EUR 558.9 | −0.45% |
| 2026-08-30 | EUR 123,662.57 | EUR 123,653.07 | EUR 9.5 | +0.01% |
| 2026-08-29 | EUR 123,653.07 | EUR 123,652.86 | EUR 0.21 | +0% |
| 2026-08-28 | EUR 123,652.86 | EUR 127,366.12 | EUR 3,713.26 | −2.92% |
| 2026-08-27 | EUR 127,366.12 | EUR 128,163.14 | EUR 797.02 | −0.62% |
| 2026-08-26 | EUR 128,163.14 | EUR 129,041.47 | EUR 878.33 | −0.68% |
| 2026-08-25 | EUR 129,041.47 | EUR 127,627.32 | EUR 1,414.15 | +1.11% |