سعر الذهب اليوم في البحرين – الكيلو
سعر الذهب اليوم في البحرينالكيلو
BHD 50,152.21
73.32 (0.15%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 50,152.21 | BHD 50,225.52 | BHD 73.32 | −0.15% |
| 2026-10-02 | BHD 50,225.52 | BHD 50,638.65 | BHD 413.12 | −0.82% |
| 2026-10-01 | BHD 50,638.65 | BHD 50,362.9 | BHD 275.75 | +0.55% |
| 2026-09-30 | BHD 50,362.9 | BHD 50,691.61 | BHD 328.7 | −0.65% |
| 2026-09-29 | BHD 50,691.61 | BHD 51,949.76 | BHD 1,258.15 | −2.42% |
| 2026-09-25 | BHD 51,949.76 | BHD 51,762.77 | BHD 186.99 | +0.36% |
| 2026-09-24 | BHD 51,762.77 | BHD 51,709.55 | BHD 53.23 | +0.1% |
| 2026-09-16 | BHD 51,709.55 | BHD 52,049.17 | BHD 339.62 | −0.65% |
| 2026-09-15 | BHD 52,049.17 | BHD 52,108.05 | BHD 58.88 | −0.11% |
| 2026-09-14 | BHD 52,108.05 | BHD 52,662.6 | BHD 554.55 | −1.05% |
| 2026-09-13 | BHD 52,662.6 | BHD 52,672.38 | BHD 9.78 | −0.02% |
| 2026-09-12 | BHD 52,672.38 | BHD 52,712.18 | BHD 39.81 | −0.08% |
| 2026-09-11 | BHD 52,712.18 | BHD 52,335.44 | BHD 376.75 | +0.72% |
| 2026-09-10 | BHD 52,335.44 | BHD 53,300.04 | BHD 964.6 | −1.81% |
| 2026-09-09 | BHD 53,300.04 | BHD 52,799.42 | BHD 500.61 | +0.95% |
| 2026-09-08 | BHD 52,799.42 | BHD 53,573.26 | BHD 773.83 | −1.44% |
| 2026-09-07 | BHD 53,573.26 | BHD 53,695.95 | BHD 122.7 | −0.23% |
| 2026-09-06 | BHD 53,695.95 | BHD 53,696.72 | BHD 0.76 | −0% |
| 2026-09-05 | BHD 53,696.72 | BHD 53,697.58 | BHD 0.86 | −0% |
| 2026-09-04 | BHD 53,697.58 | BHD 54,157.75 | BHD 460.17 | −0.85% |
| 2026-09-03 | BHD 54,157.75 | BHD 53,129.44 | BHD 1,028.3 | +1.94% |
| 2026-09-02 | BHD 53,129.44 | BHD 54,009.19 | BHD 879.75 | −1.63% |
| 2026-09-01 | BHD 54,009.19 | BHD 53,914.37 | BHD 94.83 | +0.18% |
| 2026-08-31 | BHD 53,914.37 | BHD 54,036.39 | BHD 122.03 | −0.23% |
| 2026-08-30 | BHD 54,036.39 | BHD 54,001.64 | BHD 34.75 | +0.06% |
| 2026-08-29 | BHD 54,001.64 | BHD 54,001.64 | BHD 0 | +0% |
| 2026-08-28 | BHD 54,001.64 | BHD 55,970.02 | BHD 1,968.38 | −3.52% |
| 2026-08-27 | BHD 55,970.02 | BHD 56,370.36 | BHD 400.34 | −0.71% |
| 2026-08-26 | BHD 56,370.36 | BHD 56,772.58 | BHD 402.22 | −0.71% |
| 2026-08-25 | BHD 56,772.58 | BHD 56,201.87 | BHD 570.71 | +1.02% |