سعر الذهب اليوم في سويسرا – الكيلو
سعر الذهب اليوم في سويسراالكيلو
CHF 110,350.13
31.91 (0.03%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CHF 110,350.13 | CHF 110,382.04 | CHF 31.91 | −0.03% |
| 2026-10-02 | CHF 110,382.04 | CHF 111,676.56 | CHF 1,294.53 | −1.16% |
| 2026-10-01 | CHF 111,676.56 | CHF 111,598.79 | CHF 77.77 | +0.07% |
| 2026-09-30 | CHF 111,598.79 | CHF 112,120.57 | CHF 521.78 | −0.47% |
| 2026-09-29 | CHF 112,120.57 | CHF 114,172.81 | CHF 2,052.24 | −1.8% |
| 2026-09-25 | CHF 114,172.81 | CHF 113,691.9 | CHF 480.91 | +0.42% |
| 2026-09-24 | CHF 113,691.9 | CHF 113,063.32 | CHF 628.58 | +0.56% |
| 2026-09-16 | CHF 113,063.32 | CHF 113,023.12 | CHF 40.2 | +0.04% |
| 2026-09-15 | CHF 113,023.12 | CHF 112,978.03 | CHF 45.09 | +0.04% |
| 2026-09-14 | CHF 112,978.03 | CHF 114,142.23 | CHF 1,164.21 | −1.02% |
| 2026-09-13 | CHF 114,142.23 | CHF 114,171.82 | CHF 29.59 | −0.03% |
| 2026-09-12 | CHF 114,171.82 | CHF 114,163.85 | CHF 7.97 | +0.01% |
| 2026-09-11 | CHF 114,163.85 | CHF 112,913.07 | CHF 1,250.78 | +1.11% |
| 2026-09-10 | CHF 112,913.07 | CHF 114,572.06 | CHF 1,658.99 | −1.45% |
| 2026-09-09 | CHF 114,572.06 | CHF 113,342.12 | CHF 1,229.94 | +1.09% |
| 2026-09-08 | CHF 113,342.12 | CHF 114,953.79 | CHF 1,611.67 | −1.4% |
| 2026-09-07 | CHF 114,953.79 | CHF 115,353.22 | CHF 399.43 | −0.35% |
| 2026-09-06 | CHF 115,353.22 | CHF 115,350.15 | CHF 3.07 | +0% |
| 2026-09-05 | CHF 115,350.15 | CHF 115,358.94 | CHF 8.79 | −0.01% |
| 2026-09-04 | CHF 115,358.94 | CHF 116,092.27 | CHF 733.33 | −0.63% |
| 2026-09-03 | CHF 116,092.27 | CHF 114,643.37 | CHF 1,448.9 | +1.26% |
| 2026-09-02 | CHF 114,643.37 | CHF 115,781.25 | CHF 1,137.88 | −0.98% |
| 2026-09-01 | CHF 115,781.25 | CHF 115,600.24 | CHF 181.01 | +0.16% |
| 2026-08-31 | CHF 115,600.24 | CHF 115,904.83 | CHF 304.59 | −0.26% |
| 2026-08-30 | CHF 115,904.83 | CHF 115,922.33 | CHF 17.5 | −0.02% |
| 2026-08-29 | CHF 115,922.33 | CHF 115,916.64 | CHF 5.69 | +0% |
| 2026-08-28 | CHF 115,916.64 | CHF 119,524.51 | CHF 3,607.87 | −3.02% |
| 2026-08-27 | CHF 119,524.51 | CHF 119,975 | CHF 450.5 | −0.38% |
| 2026-08-26 | CHF 119,975 | CHF 120,812.25 | CHF 837.25 | −0.69% |
| 2026-08-25 | CHF 120,812.25 | CHF 119,315.64 | CHF 1,496.61 | +1.25% |