سعر الذهب اليوم في السويد – الكيلو
سعر الذهب اليوم في السويدالكيلو
SEK 1,336,946.62
827.53 (0.06%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – السويد – شهر
| التاريخ | سعر اليوم SEK | سعر اليوم السابق SEK | التغير SEK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | SEK 1,336,946.62 | SEK 1,336,119.08 | SEK 827.53 | +0.06% |
| 2026-10-02 | SEK 1,336,119.08 | SEK 1,351,020.79 | SEK 14,901.71 | −1.1% |
| 2026-10-01 | SEK 1,351,020.79 | SEK 1,336,638.49 | SEK 14,382.3 | +1.08% |
| 2026-09-30 | SEK 1,336,638.49 | SEK 1,342,940.53 | SEK 6,302.04 | −0.47% |
| 2026-09-29 | SEK 1,342,940.53 | SEK 1,365,816.58 | SEK 22,876.05 | −1.67% |
| 2026-09-25 | SEK 1,365,816.58 | SEK 1,362,276.32 | SEK 3,540.26 | +0.26% |
| 2026-09-24 | SEK 1,362,276.32 | SEK 1,350,649.18 | SEK 11,627.14 | +0.86% |
| 2026-09-16 | SEK 1,350,649.18 | SEK 1,349,321.72 | SEK 1,327.46 | +0.1% |
| 2026-09-15 | SEK 1,349,321.72 | SEK 1,345,632.54 | SEK 3,689.18 | +0.27% |
| 2026-09-14 | SEK 1,345,632.54 | SEK 1,355,667.42 | SEK 10,034.88 | −0.74% |
| 2026-09-13 | SEK 1,355,667.42 | SEK 1,356,184.93 | SEK 517.51 | −0.04% |
| 2026-09-12 | SEK 1,356,184.93 | SEK 1,356,579.99 | SEK 395.06 | −0.03% |
| 2026-09-11 | SEK 1,356,579.99 | SEK 1,344,790.94 | SEK 11,789.05 | +0.88% |
| 2026-09-10 | SEK 1,344,790.94 | SEK 1,357,158.77 | SEK 12,367.84 | −0.91% |
| 2026-09-09 | SEK 1,357,158.77 | SEK 1,342,514.64 | SEK 14,644.13 | +1.09% |
| 2026-09-08 | SEK 1,342,514.64 | SEK 1,363,348.32 | SEK 20,833.68 | −1.53% |
| 2026-09-07 | SEK 1,363,348.32 | SEK 1,363,008.78 | SEK 339.54 | +0.02% |
| 2026-09-06 | SEK 1,363,008.78 | SEK 1,363,055.27 | SEK 46.49 | −0% |
| 2026-09-05 | SEK 1,363,055.27 | SEK 1,363,112.19 | SEK 56.92 | −0% |
| 2026-09-04 | SEK 1,363,112.19 | SEK 1,371,362 | SEK 8,249.8 | −0.6% |
| 2026-09-03 | SEK 1,371,362 | SEK 1,358,483.27 | SEK 12,878.73 | +0.95% |
| 2026-09-02 | SEK 1,358,483.27 | SEK 1,371,346.81 | SEK 12,863.53 | −0.94% |
| 2026-09-01 | SEK 1,371,346.81 | SEK 1,370,136.02 | SEK 1,210.78 | +0.09% |
| 2026-08-31 | SEK 1,370,136.02 | SEK 1,374,770.99 | SEK 4,634.96 | −0.34% |
| 2026-08-30 | SEK 1,374,770.99 | SEK 1,374,657.06 | SEK 113.92 | +0.01% |
| 2026-08-29 | SEK 1,374,657.06 | SEK 1,375,937.61 | SEK 1,280.54 | −0.09% |
| 2026-08-28 | SEK 1,375,937.61 | SEK 1,414,374.97 | SEK 38,437.36 | −2.72% |
| 2026-08-27 | SEK 1,414,374.97 | SEK 1,414,474.78 | SEK 99.82 | −0.01% |
| 2026-08-26 | SEK 1,414,474.78 | SEK 1,429,051.05 | SEK 14,576.27 | −1.02% |
| 2026-08-25 | SEK 1,429,051.05 | SEK 1,411,611.14 | SEK 17,439.91 | +1.24% |