سعر الذهب اليوم في المغرب – الكيلو
سعر الذهب اليوم في المغربالكيلو
MAD 1,323,621.04
635.95 (0.05%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MAD 1,323,621.04 | MAD 1,324,256.99 | MAD 635.95 | −0.05% |
| 2026-10-02 | MAD 1,324,256.99 | MAD 1,317,018.42 | MAD 7,238.56 | +0.55% |
| 2026-10-01 | MAD 1,317,018.42 | MAD 1,297,572.46 | MAD 19,445.96 | +1.5% |
| 2026-09-30 | MAD 1,297,572.46 | MAD 1,302,397.65 | MAD 4,825.19 | −0.37% |
| 2026-09-29 | MAD 1,302,397.65 | MAD 1,322,116.43 | MAD 19,718.77 | −1.49% |
| 2026-09-25 | MAD 1,322,116.43 | MAD 1,319,866.09 | MAD 2,250.34 | +0.17% |
| 2026-09-24 | MAD 1,319,866.09 | MAD 1,299,384.73 | MAD 20,481.35 | +1.58% |
| 2026-09-16 | MAD 1,299,384.73 | MAD 1,308,914.11 | MAD 9,529.37 | −0.73% |
| 2026-09-15 | MAD 1,308,914.11 | MAD 1,309,836.9 | MAD 922.79 | −0.07% |
| 2026-09-14 | MAD 1,309,836.9 | MAD 1,314,930.27 | MAD 5,093.37 | −0.39% |
| 2026-09-13 | MAD 1,314,930.27 | MAD 1,315,579.95 | MAD 649.67 | −0.05% |
| 2026-09-12 | MAD 1,315,579.95 | MAD 1,316,385.09 | MAD 805.15 | −0.06% |
| 2026-09-11 | MAD 1,316,385.09 | MAD 1,300,404.28 | MAD 15,980.81 | +1.23% |
| 2026-09-10 | MAD 1,300,404.28 | MAD 1,324,570.11 | MAD 24,165.83 | −1.82% |
| 2026-09-09 | MAD 1,324,570.11 | MAD 1,313,096.42 | MAD 11,473.68 | +0.87% |
| 2026-09-08 | MAD 1,313,096.42 | MAD 1,335,971.8 | MAD 22,875.38 | −1.71% |
| 2026-09-07 | MAD 1,335,971.8 | MAD 1,334,160 | MAD 1,811.8 | +0.14% |
| 2026-09-06 | MAD 1,334,160 | MAD 1,334,447.64 | MAD 287.64 | −0.02% |
| 2026-09-05 | MAD 1,334,447.64 | MAD 1,334,538.84 | MAD 91.21 | −0.01% |
| 2026-09-04 | MAD 1,334,538.84 | MAD 1,344,501 | MAD 9,962.15 | −0.74% |
| 2026-09-03 | MAD 1,344,501 | MAD 1,316,399.06 | MAD 28,101.94 | +2.13% |
| 2026-09-02 | MAD 1,316,399.06 | MAD 1,332,359.48 | MAD 15,960.42 | −1.2% |
| 2026-09-01 | MAD 1,332,359.48 | MAD 1,330,031.49 | MAD 2,327.99 | +0.18% |
| 2026-08-31 | MAD 1,330,031.49 | MAD 1,330,204.17 | MAD 172.68 | −0.01% |
| 2026-08-30 | MAD 1,330,204.17 | MAD 1,330,044.91 | MAD 159.26 | +0.01% |
| 2026-08-29 | MAD 1,330,044.91 | MAD 1,330,755.77 | MAD 710.86 | −0.05% |
| 2026-08-28 | MAD 1,330,755.77 | MAD 1,375,005.11 | MAD 44,249.33 | −3.22% |
| 2026-08-27 | MAD 1,375,005.11 | MAD 1,384,206.51 | MAD 9,201.4 | −0.66% |
| 2026-08-26 | MAD 1,384,206.51 | MAD 1,393,272.71 | MAD 9,066.21 | −0.65% |
| 2026-08-25 | MAD 1,393,272.71 | MAD 1,377,469.65 | MAD 15,803.06 | +1.15% |