سعر الذهب اليوم في المكسيك – الكيلو
سعر الذهب اليوم في المكسيكالكيلو
MXN 2,418,475.07
567.06 (0.02%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MXN 2,418,475.07 | MXN 2,419,042.13 | MXN 567.06 | −0.02% |
| 2026-10-02 | MXN 2,419,042.13 | MXN 2,465,256.34 | MXN 46,214.21 | −1.87% |
| 2026-10-01 | MXN 2,465,256.34 | MXN 2,415,242.63 | MXN 50,013.71 | +2.07% |
| 2026-09-30 | MXN 2,415,242.63 | MXN 2,425,644.16 | MXN 10,401.53 | −0.43% |
| 2026-09-29 | MXN 2,425,644.16 | MXN 2,436,614.45 | MXN 10,970.3 | −0.45% |
| 2026-09-25 | MXN 2,436,614.45 | MXN 2,433,972.71 | MXN 2,641.75 | +0.11% |
| 2026-09-24 | MXN 2,433,972.71 | MXN 2,363,410.02 | MXN 70,562.69 | +2.99% |
| 2026-09-16 | MXN 2,363,410.02 | MXN 2,366,834.07 | MXN 3,424.06 | −0.14% |
| 2026-09-15 | MXN 2,366,834.07 | MXN 2,368,679.57 | MXN 1,845.5 | −0.08% |
| 2026-09-14 | MXN 2,368,679.57 | MXN 2,372,412.93 | MXN 3,733.35 | −0.16% |
| 2026-09-13 | MXN 2,372,412.93 | MXN 2,373,331.97 | MXN 919.05 | −0.04% |
| 2026-09-12 | MXN 2,373,331.97 | MXN 2,372,541.1 | MXN 790.87 | +0.03% |
| 2026-09-11 | MXN 2,372,541.1 | MXN 2,359,309.38 | MXN 13,231.72 | +0.56% |
| 2026-09-10 | MXN 2,359,309.38 | MXN 2,389,850.74 | MXN 30,541.36 | −1.28% |
| 2026-09-09 | MXN 2,389,850.74 | MXN 2,368,926.29 | MXN 20,924.45 | +0.88% |
| 2026-09-08 | MXN 2,368,926.29 | MXN 2,407,472.49 | MXN 38,546.19 | −1.6% |
| 2026-09-07 | MXN 2,407,472.49 | MXN 2,405,182.72 | MXN 2,289.77 | +0.1% |
| 2026-09-06 | MXN 2,405,182.72 | MXN 2,406,353.03 | MXN 1,170.32 | −0.05% |
| 2026-09-05 | MXN 2,406,353.03 | MXN 2,405,172.29 | MXN 1,180.74 | +0.05% |
| 2026-09-04 | MXN 2,405,172.29 | MXN 2,432,472.72 | MXN 27,300.43 | −1.12% |
| 2026-09-03 | MXN 2,432,472.72 | MXN 2,395,742.31 | MXN 36,730.41 | +1.53% |
| 2026-09-02 | MXN 2,395,742.31 | MXN 2,435,128.22 | MXN 39,385.91 | −1.62% |
| 2026-09-01 | MXN 2,435,128.22 | MXN 2,431,537.95 | MXN 3,590.27 | +0.15% |
| 2026-08-31 | MXN 2,431,537.95 | MXN 2,440,492.95 | MXN 8,955 | −0.37% |
| 2026-08-30 | MXN 2,440,492.95 | MXN 2,440,290.71 | MXN 202.24 | +0.01% |
| 2026-08-29 | MXN 2,440,290.71 | MXN 2,439,971.74 | MXN 318.97 | +0.01% |
| 2026-08-28 | MXN 2,439,971.74 | MXN 2,516,138.56 | MXN 76,166.82 | −3.03% |
| 2026-08-27 | MXN 2,516,138.56 | MXN 2,535,542.11 | MXN 19,403.55 | −0.77% |
| 2026-08-26 | MXN 2,535,542.11 | MXN 2,551,838.65 | MXN 16,296.53 | −0.64% |
| 2026-08-25 | MXN 2,551,838.65 | MXN 2,522,590.31 | MXN 29,248.34 | +1.16% |