سعر الذهب اليوم في باكستان – الكيلو
سعر الذهب اليوم في باكستانالكيلو
PKR 36,844,429.07
53,835.40 (0.15%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | PKR 36,844,429.07 | PKR 36,898,264.47 | PKR 53,835.4 | −0.15% |
| 2026-10-02 | PKR 36,898,264.47 | PKR 37,207,473.25 | PKR 309,208.78 | −0.83% |
| 2026-10-01 | PKR 37,207,473.25 | PKR 37,011,623.19 | PKR 195,850.06 | +0.53% |
| 2026-09-30 | PKR 37,011,623.19 | PKR 37,246,858.57 | PKR 235,235.39 | −0.63% |
| 2026-09-29 | PKR 37,246,858.57 | PKR 38,156,645.6 | PKR 909,787.02 | −2.38% |
| 2026-09-25 | PKR 38,156,645.6 | PKR 38,043,829.58 | PKR 112,816.01 | +0.3% |
| 2026-09-24 | PKR 38,043,829.58 | PKR 38,034,184.38 | PKR 9,645.2 | +0.03% |
| 2026-09-16 | PKR 38,034,184.38 | PKR 38,268,284.27 | PKR 234,099.89 | −0.61% |
| 2026-09-15 | PKR 38,268,284.27 | PKR 38,300,823.07 | PKR 32,538.8 | −0.08% |
| 2026-09-14 | PKR 38,300,823.07 | PKR 38,742,386.1 | PKR 441,563.03 | −1.14% |
| 2026-09-13 | PKR 38,742,386.1 | PKR 38,749,580.72 | PKR 7,194.62 | −0.02% |
| 2026-09-12 | PKR 38,749,580.72 | PKR 38,746,906.75 | PKR 2,673.97 | +0.01% |
| 2026-09-11 | PKR 38,746,906.75 | PKR 38,490,461.99 | PKR 256,444.76 | +0.67% |
| 2026-09-10 | PKR 38,490,461.99 | PKR 39,181,367.42 | PKR 690,905.43 | −1.76% |
| 2026-09-09 | PKR 39,181,367.42 | PKR 38,867,236.11 | PKR 314,131.3 | +0.81% |
| 2026-09-08 | PKR 38,867,236.11 | PKR 39,428,949.63 | PKR 561,713.51 | −1.42% |
| 2026-09-07 | PKR 39,428,949.63 | PKR 39,521,339.9 | PKR 92,390.28 | −0.23% |
| 2026-09-06 | PKR 39,521,339.9 | PKR 39,514,171.17 | PKR 7,168.73 | +0.02% |
| 2026-09-05 | PKR 39,514,171.17 | PKR 39,539,146.72 | PKR 24,975.55 | −0.06% |
| 2026-09-04 | PKR 39,539,146.72 | PKR 39,903,254.86 | PKR 364,108.14 | −0.91% |
| 2026-09-03 | PKR 39,903,254.86 | PKR 39,151,011.48 | PKR 752,243.38 | +1.92% |
| 2026-09-02 | PKR 39,151,011.48 | PKR 39,726,595.89 | PKR 575,584.41 | −1.45% |
| 2026-09-01 | PKR 39,726,595.89 | PKR 39,657,608.49 | PKR 68,987.4 | +0.17% |
| 2026-08-31 | PKR 39,657,608.49 | PKR 39,746,119.98 | PKR 88,511.49 | −0.22% |
| 2026-08-30 | PKR 39,746,119.98 | PKR 39,745,374.95 | PKR 745.03 | +0% |
| 2026-08-29 | PKR 39,745,374.95 | PKR 39,760,903.05 | PKR 15,528.11 | −0.04% |
| 2026-08-28 | PKR 39,760,903.05 | PKR 41,188,854.87 | PKR 1,427,951.81 | −3.47% |
| 2026-08-27 | PKR 41,188,854.87 | PKR 41,478,075.36 | PKR 289,220.49 | −0.7% |
| 2026-08-26 | PKR 41,478,075.36 | PKR 41,769,937.52 | PKR 291,862.17 | −0.7% |
| 2026-08-25 | PKR 41,769,937.52 | PKR 41,400,055.46 | PKR 369,882.06 | +0.89% |