سعر الذهب اليوم في مصر – الكيلو
سعر الذهب اليوم في مصرالكيلو
EGP 6,965,036.99
4,300.70 (0.06%)الكيلو
USD 133,154.8
56.83 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EGP 6,965,036.99 | EGP 6,969,337.69 | EGP 4,300.7 | −0.06% |
| 2026-10-02 | EGP 6,969,337.69 | EGP 7,025,186.83 | EGP 55,849.13 | −0.79% |
| 2026-10-01 | EGP 7,025,186.83 | EGP 6,938,804.21 | EGP 86,382.61 | +1.24% |
| 2026-09-30 | EGP 6,938,804.21 | EGP 7,000,315.35 | EGP 61,511.14 | −0.88% |
| 2026-09-29 | EGP 7,000,315.35 | EGP 7,133,210.23 | EGP 132,894.88 | −1.86% |
| 2026-09-25 | EGP 7,133,210.23 | EGP 7,106,482.97 | EGP 26,727.26 | +0.38% |
| 2026-09-24 | EGP 7,106,482.97 | EGP 7,159,633.37 | EGP 53,150.4 | −0.74% |
| 2026-09-16 | EGP 7,159,633.37 | EGP 7,154,929.34 | EGP 4,704.03 | +0.07% |
| 2026-09-15 | EGP 7,154,929.34 | EGP 7,146,596.12 | EGP 8,333.22 | +0.12% |
| 2026-09-14 | EGP 7,146,596.12 | EGP 7,179,863.28 | EGP 33,267.16 | −0.46% |
| 2026-09-13 | EGP 7,179,863.28 | EGP 7,181,444.41 | EGP 1,581.13 | −0.02% |
| 2026-09-12 | EGP 7,181,444.41 | EGP 7,181,094.06 | EGP 350.34 | +0% |
| 2026-09-11 | EGP 7,181,094.06 | EGP 7,129,283.84 | EGP 51,810.22 | +0.73% |
| 2026-09-10 | EGP 7,129,283.84 | EGP 7,236,829.43 | EGP 107,545.58 | −1.49% |
| 2026-09-09 | EGP 7,236,829.43 | EGP 7,144,686.26 | EGP 92,143.16 | +1.29% |
| 2026-09-08 | EGP 7,144,686.26 | EGP 7,236,002.64 | EGP 91,316.38 | −1.26% |
| 2026-09-07 | EGP 7,236,002.64 | EGP 7,256,239.68 | EGP 20,237.03 | −0.28% |
| 2026-09-06 | EGP 7,256,239.68 | EGP 7,256,487.18 | EGP 247.5 | −0% |
| 2026-09-05 | EGP 7,256,487.18 | EGP 7,256,381.99 | EGP 105.19 | +0% |
| 2026-09-04 | EGP 7,256,381.99 | EGP 7,307,827.72 | EGP 51,445.73 | −0.7% |
| 2026-09-03 | EGP 7,307,827.72 | EGP 7,199,661.09 | EGP 108,166.64 | +1.5% |
| 2026-09-02 | EGP 7,199,661.09 | EGP 7,279,909.71 | EGP 80,248.62 | −1.1% |
| 2026-09-01 | EGP 7,279,909.71 | EGP 7,267,815.09 | EGP 12,094.62 | +0.17% |
| 2026-08-31 | EGP 7,267,815.09 | EGP 7,200,107.44 | EGP 67,707.66 | +0.94% |
| 2026-08-30 | EGP 7,200,107.44 | EGP 7,199,510.81 | EGP 596.63 | +0.01% |
| 2026-08-29 | EGP 7,199,510.81 | EGP 7,197,938.68 | EGP 1,572.13 | +0.02% |
| 2026-08-28 | EGP 7,197,938.68 | EGP 7,457,861.87 | EGP 259,923.2 | −3.49% |
| 2026-08-27 | EGP 7,457,861.87 | EGP 7,536,759.21 | EGP 78,897.34 | −1.05% |
| 2026-08-26 | EGP 7,536,759.21 | EGP 7,646,113.17 | EGP 109,353.96 | −1.43% |
| 2026-08-25 | EGP 7,646,113.17 | EGP 7,587,701.07 | EGP 58,412.1 | +0.77% |