سعر الذهب اليوم في جنوب أفريقيا – الأونصة
سعر الذهب اليوم في جنوب أفريقياالأونصة
ZAR 68,983.51
10.54 (0.02%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 68,983.51 | ZAR 68,994.05 | ZAR 10.54 | −0.02% |
| 2026-10-02 | ZAR 68,994.05 | ZAR 69,810.26 | ZAR 816.21 | −1.17% |
| 2026-10-01 | ZAR 69,810.26 | ZAR 68,239.91 | ZAR 1,570.35 | +2.3% |
| 2026-09-30 | ZAR 68,239.91 | ZAR 68,603.22 | ZAR 363.31 | −0.53% |
| 2026-09-29 | ZAR 68,603.22 | ZAR 69,899.9 | ZAR 1,296.67 | −1.86% |
| 2026-09-25 | ZAR 69,899.9 | ZAR 70,208.9 | ZAR 309 | −0.44% |
| 2026-09-24 | ZAR 70,208.9 | ZAR 69,836.28 | ZAR 372.62 | +0.53% |
| 2026-09-16 | ZAR 69,836.28 | ZAR 69,802.16 | ZAR 34.12 | +0.05% |
| 2026-09-15 | ZAR 69,802.16 | ZAR 69,882.9 | ZAR 80.74 | −0.12% |
| 2026-09-14 | ZAR 69,882.9 | ZAR 70,133.34 | ZAR 250.44 | −0.36% |
| 2026-09-13 | ZAR 70,133.34 | ZAR 70,098.73 | ZAR 34.61 | +0.05% |
| 2026-09-12 | ZAR 70,098.73 | ZAR 70,203.17 | ZAR 104.44 | −0.15% |
| 2026-09-11 | ZAR 70,203.17 | ZAR 69,969.45 | ZAR 233.72 | +0.33% |
| 2026-09-10 | ZAR 69,969.45 | ZAR 70,598.92 | ZAR 629.47 | −0.89% |
| 2026-09-09 | ZAR 70,598.92 | ZAR 69,660.19 | ZAR 938.73 | +1.35% |
| 2026-09-08 | ZAR 69,660.19 | ZAR 70,663.43 | ZAR 1,003.25 | −1.42% |
| 2026-09-07 | ZAR 70,663.43 | ZAR 70,720.03 | ZAR 56.59 | −0.08% |
| 2026-09-06 | ZAR 70,720.03 | ZAR 70,744.04 | ZAR 24.01 | −0.03% |
| 2026-09-05 | ZAR 70,744.04 | ZAR 70,730.27 | ZAR 13.77 | +0.02% |
| 2026-09-04 | ZAR 70,730.27 | ZAR 71,514.3 | ZAR 784.03 | −1.1% |
| 2026-09-03 | ZAR 71,514.3 | ZAR 70,462.02 | ZAR 1,052.28 | +1.49% |
| 2026-09-02 | ZAR 70,462.02 | ZAR 71,723.46 | ZAR 1,261.44 | −1.76% |
| 2026-09-01 | ZAR 71,723.46 | ZAR 71,660.18 | ZAR 63.28 | +0.09% |
| 2026-08-31 | ZAR 71,660.18 | ZAR 72,065.71 | ZAR 405.53 | −0.56% |
| 2026-08-30 | ZAR 72,065.71 | ZAR 72,051.72 | ZAR 13.99 | +0.02% |
| 2026-08-29 | ZAR 72,051.72 | ZAR 72,051.12 | ZAR 0.6 | +0% |
| 2026-08-28 | ZAR 72,051.12 | ZAR 73,699.54 | ZAR 1,648.43 | −2.24% |
| 2026-08-27 | ZAR 73,699.54 | ZAR 74,109.92 | ZAR 410.37 | −0.55% |
| 2026-08-26 | ZAR 74,109.92 | ZAR 74,957.87 | ZAR 847.95 | −1.13% |
| 2026-08-25 | ZAR 74,957.87 | ZAR 74,172.99 | ZAR 784.88 | +1.06% |