سعر الذهب اليوم في النرويج – الأونصة
سعر الذهب اليوم في النرويجالأونصة
NOK 39,839.79
7.59 (0.02%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 39,839.79 | NOK 39,832.2 | NOK 7.59 | +0.02% |
| 2026-10-02 | NOK 39,832.2 | NOK 40,232.75 | NOK 400.56 | −1% |
| 2026-10-01 | NOK 40,232.75 | NOK 39,990.31 | NOK 242.44 | +0.61% |
| 2026-09-30 | NOK 39,990.31 | NOK 40,121.49 | NOK 131.18 | −0.33% |
| 2026-09-29 | NOK 40,121.49 | NOK 40,726.34 | NOK 604.85 | −1.49% |
| 2026-09-25 | NOK 40,726.34 | NOK 40,597.21 | NOK 129.13 | +0.32% |
| 2026-09-24 | NOK 40,597.21 | NOK 40,158.93 | NOK 438.27 | +1.09% |
| 2026-09-16 | NOK 40,158.93 | NOK 40,009.07 | NOK 149.86 | +0.37% |
| 2026-09-15 | NOK 40,009.07 | NOK 40,123.19 | NOK 114.12 | −0.28% |
| 2026-09-14 | NOK 40,123.19 | NOK 40,393.94 | NOK 270.75 | −0.67% |
| 2026-09-13 | NOK 40,393.94 | NOK 40,395.54 | NOK 1.59 | −0% |
| 2026-09-12 | NOK 40,395.54 | NOK 40,402.21 | NOK 6.67 | −0.02% |
| 2026-09-11 | NOK 40,402.21 | NOK 40,059.02 | NOK 343.19 | +0.86% |
| 2026-09-10 | NOK 40,059.02 | NOK 40,460.37 | NOK 401.36 | −0.99% |
| 2026-09-09 | NOK 40,460.37 | NOK 40,211.61 | NOK 248.76 | +0.62% |
| 2026-09-08 | NOK 40,211.61 | NOK 40,959.12 | NOK 747.51 | −1.83% |
| 2026-09-07 | NOK 40,959.12 | NOK 41,240.27 | NOK 281.15 | −0.68% |
| 2026-09-06 | NOK 41,240.27 | NOK 41,239.52 | NOK 0.74 | +0% |
| 2026-09-05 | NOK 41,239.52 | NOK 41,241.63 | NOK 2.1 | −0.01% |
| 2026-09-04 | NOK 41,241.63 | NOK 41,541.53 | NOK 299.9 | −0.72% |
| 2026-09-03 | NOK 41,541.53 | NOK 40,883.25 | NOK 658.28 | +1.61% |
| 2026-09-02 | NOK 40,883.25 | NOK 41,597.76 | NOK 714.5 | −1.72% |
| 2026-09-01 | NOK 41,597.76 | NOK 41,548.02 | NOK 49.74 | +0.12% |
| 2026-08-31 | NOK 41,548.02 | NOK 41,741.76 | NOK 193.74 | −0.46% |
| 2026-08-30 | NOK 41,741.76 | NOK 41,727.85 | NOK 13.91 | +0.03% |
| 2026-08-29 | NOK 41,727.85 | NOK 41,737.24 | NOK 9.39 | −0.02% |
| 2026-08-28 | NOK 41,737.24 | NOK 43,166.71 | NOK 1,429.46 | −3.31% |
| 2026-08-27 | NOK 43,166.71 | NOK 43,360.33 | NOK 193.63 | −0.45% |
| 2026-08-26 | NOK 43,360.33 | NOK 43,584.51 | NOK 224.18 | −0.51% |
| 2026-08-25 | NOK 43,584.51 | NOK 43,121.98 | NOK 462.53 | +1.07% |