سعر الذهب اليوم في البرتغال – الأونصة
سعر الذهب اليوم في البرتغالالأونصة
EUR 3,679.95
0.96 (0.03%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – البرتغال – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EUR 3,679.95 | EUR 3,680.91 | EUR 0.96 | −0.03% |
| 2026-10-02 | EUR 3,680.91 | EUR 3,717.25 | EUR 36.34 | −0.98% |
| 2026-10-01 | EUR 3,717.25 | EUR 3,666.74 | EUR 50.51 | +1.38% |
| 2026-09-30 | EUR 3,666.74 | EUR 3,687.1 | EUR 20.36 | −0.55% |
| 2026-09-29 | EUR 3,687.1 | EUR 3,761.21 | EUR 74.11 | −1.97% |
| 2026-09-25 | EUR 3,761.21 | EUR 3,754.35 | EUR 6.86 | +0.18% |
| 2026-09-24 | EUR 3,754.35 | EUR 3,717.39 | EUR 36.96 | +0.99% |
| 2026-09-16 | EUR 3,717.39 | EUR 3,721.62 | EUR 4.24 | −0.11% |
| 2026-09-15 | EUR 3,721.62 | EUR 3,721.58 | EUR 0.04 | +0% |
| 2026-09-14 | EUR 3,721.58 | EUR 3,748.97 | EUR 27.39 | −0.73% |
| 2026-09-13 | EUR 3,748.97 | EUR 3,749.3 | EUR 0.33 | −0.01% |
| 2026-09-12 | EUR 3,749.3 | EUR 3,749.96 | EUR 0.65 | −0.02% |
| 2026-09-11 | EUR 3,749.96 | EUR 3,719.07 | EUR 30.89 | +0.83% |
| 2026-09-10 | EUR 3,719.07 | EUR 3,781.12 | EUR 62.05 | −1.64% |
| 2026-09-09 | EUR 3,781.12 | EUR 3,746.63 | EUR 34.49 | +0.92% |
| 2026-09-08 | EUR 3,746.63 | EUR 3,801.03 | EUR 54.4 | −1.43% |
| 2026-09-07 | EUR 3,801.03 | EUR 3,814.28 | EUR 13.25 | −0.35% |
| 2026-09-06 | EUR 3,814.28 | EUR 3,814.46 | EUR 0.18 | −0% |
| 2026-09-05 | EUR 3,814.46 | EUR 3,814.32 | EUR 0.14 | +0% |
| 2026-09-04 | EUR 3,814.32 | EUR 3,845.78 | EUR 31.45 | −0.82% |
| 2026-09-03 | EUR 3,845.78 | EUR 3,786.04 | EUR 59.74 | +1.58% |
| 2026-09-02 | EUR 3,786.04 | EUR 3,834.08 | EUR 48.05 | −1.25% |
| 2026-09-01 | EUR 3,834.08 | EUR 3,828.95 | EUR 5.13 | +0.13% |
| 2026-08-31 | EUR 3,828.95 | EUR 3,846.34 | EUR 17.38 | −0.45% |
| 2026-08-30 | EUR 3,846.34 | EUR 3,846.04 | EUR 0.3 | +0.01% |
| 2026-08-29 | EUR 3,846.04 | EUR 3,846.03 | EUR 0.01 | +0% |
| 2026-08-28 | EUR 3,846.03 | EUR 3,961.53 | EUR 115.5 | −2.92% |
| 2026-08-27 | EUR 3,961.53 | EUR 3,986.32 | EUR 24.79 | −0.62% |
| 2026-08-26 | EUR 3,986.32 | EUR 4,013.64 | EUR 27.32 | −0.68% |
| 2026-08-25 | EUR 4,013.64 | EUR 3,969.65 | EUR 43.99 | +1.11% |