سعر الذهب اليوم في الصين – الأونصة
سعر الذهب اليوم في الصينالأونصة
CNY 27,769.71
10.18 (0.04%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CNY 27,769.71 | CNY 27,779.9 | CNY 10.18 | −0.04% |
| 2026-10-02 | CNY 27,779.9 | CNY 28,016.46 | CNY 236.56 | −0.84% |
| 2026-10-01 | CNY 28,016.46 | CNY 27,866.94 | CNY 149.51 | +0.54% |
| 2026-09-30 | CNY 27,866.94 | CNY 28,044.97 | CNY 178.02 | −0.63% |
| 2026-09-29 | CNY 28,044.97 | CNY 28,769.1 | CNY 724.13 | −2.52% |
| 2026-09-25 | CNY 28,769.1 | CNY 28,672.04 | CNY 97.06 | +0.34% |
| 2026-09-24 | CNY 28,672.04 | CNY 28,619.02 | CNY 53.02 | +0.19% |
| 2026-09-16 | CNY 28,619.02 | CNY 28,818.9 | CNY 199.88 | −0.69% |
| 2026-09-15 | CNY 28,818.9 | CNY 28,839.77 | CNY 20.87 | −0.07% |
| 2026-09-14 | CNY 28,839.77 | CNY 29,166.94 | CNY 327.18 | −1.12% |
| 2026-09-13 | CNY 29,166.94 | CNY 29,172.42 | CNY 5.47 | −0.02% |
| 2026-09-12 | CNY 29,172.42 | CNY 29,173.53 | CNY 1.11 | −0% |
| 2026-09-11 | CNY 29,173.53 | CNY 28,969.49 | CNY 204.03 | +0.7% |
| 2026-09-10 | CNY 28,969.49 | CNY 29,499.91 | CNY 530.41 | −1.8% |
| 2026-09-09 | CNY 29,499.91 | CNY 29,227.77 | CNY 272.14 | +0.93% |
| 2026-09-08 | CNY 29,227.77 | CNY 29,662.58 | CNY 434.81 | −1.47% |
| 2026-09-07 | CNY 29,662.58 | CNY 29,731.36 | CNY 68.78 | −0.23% |
| 2026-09-06 | CNY 29,731.36 | CNY 29,732.37 | CNY 1.01 | −0% |
| 2026-09-05 | CNY 29,732.37 | CNY 29,731.43 | CNY 0.93 | +0% |
| 2026-09-04 | CNY 29,731.43 | CNY 30,041.62 | CNY 310.19 | −1.03% |
| 2026-09-03 | CNY 30,041.62 | CNY 29,472.07 | CNY 569.55 | +1.93% |
| 2026-09-02 | CNY 29,472.07 | CNY 29,955.68 | CNY 483.6 | −1.61% |
| 2026-09-01 | CNY 29,955.68 | CNY 29,888.05 | CNY 67.62 | +0.23% |
| 2026-08-31 | CNY 29,888.05 | CNY 29,969.47 | CNY 81.41 | −0.27% |
| 2026-08-30 | CNY 29,969.47 | CNY 29,966.98 | CNY 2.48 | +0.01% |
| 2026-08-29 | CNY 29,966.98 | CNY 29,976.46 | CNY 9.47 | −0.03% |
| 2026-08-28 | CNY 29,976.46 | CNY 31,042.73 | CNY 1,066.27 | −3.43% |
| 2026-08-27 | CNY 31,042.73 | CNY 31,275.33 | CNY 232.6 | −0.74% |
| 2026-08-26 | CNY 31,275.33 | CNY 31,484.38 | CNY 209.04 | −0.66% |
| 2026-08-25 | CNY 31,484.38 | CNY 31,175.44 | CNY 308.93 | +0.99% |