سعر الذهب اليوم في نيوزيلندا – الأونصة
سعر الذهب اليوم في نيوزيلنداالأونصة
NZD 7,375.98
1.72 (0.02%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – نيوزيلندا – شهر
| التاريخ | سعر اليوم NZD | سعر اليوم السابق NZD | التغير NZD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NZD 7,375.98 | NZD 7,377.7 | NZD 1.72 | −0.02% |
| 2026-10-02 | NZD 7,377.7 | NZD 7,455.5 | NZD 77.81 | −1.04% |
| 2026-10-01 | NZD 7,455.5 | NZD 7,375.08 | NZD 80.42 | +1.09% |
| 2026-09-30 | NZD 7,375.08 | NZD 7,413.71 | NZD 38.62 | −0.52% |
| 2026-09-29 | NZD 7,413.71 | NZD 7,564.28 | NZD 150.57 | −1.99% |
| 2026-09-25 | NZD 7,564.28 | NZD 7,546.43 | NZD 17.85 | +0.24% |
| 2026-09-24 | NZD 7,546.43 | NZD 7,459.48 | NZD 86.95 | +1.17% |
| 2026-09-16 | NZD 7,459.48 | NZD 7,460.58 | NZD 1.11 | −0.01% |
| 2026-09-15 | NZD 7,460.58 | NZD 7,442.93 | NZD 17.66 | +0.24% |
| 2026-09-14 | NZD 7,442.93 | NZD 7,478.89 | NZD 35.96 | −0.48% |
| 2026-09-13 | NZD 7,478.89 | NZD 7,481.01 | NZD 2.13 | −0.03% |
| 2026-09-12 | NZD 7,481.01 | NZD 7,479.01 | NZD 2 | +0.03% |
| 2026-09-11 | NZD 7,479.01 | NZD 7,449.03 | NZD 29.99 | +0.4% |
| 2026-09-10 | NZD 7,449.03 | NZD 7,534.42 | NZD 85.39 | −1.13% |
| 2026-09-09 | NZD 7,534.42 | NZD 7,437.18 | NZD 97.25 | +1.31% |
| 2026-09-08 | NZD 7,437.18 | NZD 7,514.47 | NZD 77.29 | −1.03% |
| 2026-09-07 | NZD 7,514.47 | NZD 7,524.95 | NZD 10.48 | −0.14% |
| 2026-09-06 | NZD 7,524.95 | NZD 7,525.22 | NZD 0.27 | −0% |
| 2026-09-05 | NZD 7,525.22 | NZD 7,532.69 | NZD 7.47 | −0.1% |
| 2026-09-04 | NZD 7,532.69 | NZD 7,601.47 | NZD 68.78 | −0.9% |
| 2026-09-03 | NZD 7,601.47 | NZD 7,496.92 | NZD 104.55 | +1.39% |
| 2026-09-02 | NZD 7,496.92 | NZD 7,518.33 | NZD 21.4 | −0.28% |
| 2026-09-01 | NZD 7,518.33 | NZD 7,518.5 | NZD 0.17 | −0% |
| 2026-08-31 | NZD 7,518.5 | NZD 7,535.01 | NZD 16.51 | −0.22% |
| 2026-08-30 | NZD 7,535.01 | NZD 7,534.64 | NZD 0.37 | +0% |
| 2026-08-29 | NZD 7,534.64 | NZD 7,534.45 | NZD 0.19 | +0% |
| 2026-08-28 | NZD 7,534.45 | NZD 7,764.98 | NZD 230.54 | −2.97% |
| 2026-08-27 | NZD 7,764.98 | NZD 7,788.1 | NZD 23.12 | −0.3% |
| 2026-08-26 | NZD 7,788.1 | NZD 7,850.68 | NZD 62.58 | −0.8% |
| 2026-08-25 | NZD 7,850.68 | NZD 7,756.37 | NZD 94.31 | +1.22% |