منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – الأونصة

سعر الذهب اليوم في إندونيسيا
الأونصة

IDR 74,086,606.18

1,891.38 (0.00%)
الأونصة

USD 4,141.58

1.77 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الأونصة – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 74,086,606.18 IDR 74,088,497.56 IDR 1,891.38 −0%
2026-10-02 IDR 74,088,497.56 IDR 75,072,564.09 IDR 984,066.54 −1.31%
2026-10-01 IDR 75,072,564.09 IDR 74,263,191.56 IDR 809,372.53 +1.09%
2026-09-30 IDR 74,263,191.56 IDR 75,033,096.95 IDR 769,905.39 −1.03%
2026-09-29 IDR 75,033,096.95 IDR 76,780,747.49 IDR 1,747,650.54 −2.28%
2026-09-25 IDR 76,780,747.49 IDR 76,666,037.31 IDR 114,710.18 +0.15%
2026-09-24 IDR 76,666,037.31 IDR 75,676,590.4 IDR 989,446.92 +1.31%
2026-09-16 IDR 75,676,590.4 IDR 75,759,495.04 IDR 82,904.64 −0.11%
2026-09-15 IDR 75,759,495.04 IDR 75,888,000.84 IDR 128,505.8 −0.17%
2026-09-14 IDR 75,888,000.84 IDR 76,558,331.87 IDR 670,331.02 −0.88%
2026-09-13 IDR 76,558,331.87 IDR 76,572,548.87 IDR 14,217 −0.02%
2026-09-12 IDR 76,572,548.87 IDR 76,544,190.22 IDR 28,358.65 +0.04%
2026-09-11 IDR 76,544,190.22 IDR 75,965,064.45 IDR 579,125.77 +0.76%
2026-09-10 IDR 75,965,064.45 IDR 77,001,649.34 IDR 1,036,584.9 −1.35%
2026-09-09 IDR 77,001,649.34 IDR 76,633,731.33 IDR 367,918.02 +0.48%
2026-09-08 IDR 76,633,731.33 IDR 78,112,628.9 IDR 1,478,897.58 −1.89%
2026-09-07 IDR 78,112,628.9 IDR 78,105,067.53 IDR 7,561.38 +0.01%
2026-09-06 IDR 78,105,067.53 IDR 78,108,617.85 IDR 3,550.32 −0%
2026-09-05 IDR 78,108,617.85 IDR 78,111,186.54 IDR 2,568.69 −0%
2026-09-04 IDR 78,111,186.54 IDR 78,828,016.11 IDR 716,829.57 −0.91%
2026-09-03 IDR 78,828,016.11 IDR 77,775,214.09 IDR 1,052,802.03 +1.35%
2026-09-02 IDR 77,775,214.09 IDR 78,835,755.03 IDR 1,060,540.95 −1.35%
2026-09-01 IDR 78,835,755.03 IDR 78,785,352.15 IDR 50,402.88 +0.06%
2026-08-31 IDR 78,785,352.15 IDR 79,114,783.67 IDR 329,431.52 −0.42%
2026-08-30 IDR 79,114,783.67 IDR 79,108,227.72 IDR 6,555.95 +0.01%
2026-08-29 IDR 79,108,227.72 IDR 79,105,257.6 IDR 2,970.12 +0%
2026-08-28 IDR 79,105,257.6 IDR 82,069,467.05 IDR 2,964,209.45 −3.61%
2026-08-27 IDR 82,069,467.05 IDR 82,336,564.63 IDR 267,097.58 −0.32%
2026-08-26 IDR 82,336,564.63 IDR 83,015,760.25 IDR 679,195.63 −0.82%
2026-08-25 IDR 83,015,760.25 IDR 81,888,023.81 IDR 1,127,736.44 +1.38%