سعر الذهب اليوم في لبنان – الأونصة
سعر الذهب اليوم في لبنانالأونصة
LBP 370,622,697.36
413,844.72 (0.11%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 370,622,697.36 | LBP 371,036,542.08 | LBP 413,844.72 | −0.11% |
| 2026-10-02 | LBP 371,036,542.08 | LBP 374,151,275.06 | LBP 3,114,732.98 | −0.83% |
| 2026-10-01 | LBP 374,151,275.06 | LBP 372,150,933.97 | LBP 2,000,341.09 | +0.54% |
| 2026-09-30 | LBP 372,150,933.97 | LBP 374,499,157.15 | LBP 2,348,223.18 | −0.63% |
| 2026-09-29 | LBP 374,499,157.15 | LBP 383,500,893.67 | LBP 9,001,736.52 | −2.35% |
| 2026-09-25 | LBP 383,500,893.67 | LBP 382,425,247.05 | LBP 1,075,646.62 | +0.28% |
| 2026-09-24 | LBP 382,425,247.05 | LBP 382,005,965.86 | LBP 419,281.18 | +0.11% |
| 2026-09-16 | LBP 382,005,965.86 | LBP 385,262,528.85 | LBP 3,256,562.98 | −0.85% |
| 2026-09-15 | LBP 385,262,528.85 | LBP 384,929,231.45 | LBP 333,297.4 | +0.09% |
| 2026-09-14 | LBP 384,929,231.45 | LBP 389,150,352.61 | LBP 4,221,121.16 | −1.08% |
| 2026-09-13 | LBP 389,150,352.61 | LBP 389,184,423.09 | LBP 34,070.47 | −0.01% |
| 2026-09-12 | LBP 389,184,423.09 | LBP 389,260,675.12 | LBP 76,252.03 | −0.02% |
| 2026-09-11 | LBP 389,260,675.12 | LBP 386,601,110.4 | LBP 2,659,564.71 | +0.69% |
| 2026-09-10 | LBP 386,601,110.4 | LBP 393,703,488.01 | LBP 7,102,377.61 | −1.8% |
| 2026-09-09 | LBP 393,703,488.01 | LBP 389,993,955.83 | LBP 3,709,532.18 | +0.95% |
| 2026-09-08 | LBP 389,993,955.83 | LBP 395,635,176.28 | LBP 5,641,220.45 | −1.43% |
| 2026-09-07 | LBP 395,635,176.28 | LBP 396,636,724.9 | LBP 1,001,548.62 | −0.25% |
| 2026-09-06 | LBP 396,636,724.9 | LBP 396,650,256.96 | LBP 13,532.06 | −0% |
| 2026-09-05 | LBP 396,650,256.96 | LBP 396,649,522.8 | LBP 734.15 | +0% |
| 2026-09-04 | LBP 396,649,522.8 | LBP 400,140,449.52 | LBP 3,490,926.71 | −0.87% |
| 2026-09-03 | LBP 400,140,449.52 | LBP 392,743,171.43 | LBP 7,397,278.09 | +1.88% |
| 2026-09-02 | LBP 392,743,171.43 | LBP 398,879,249.77 | LBP 6,136,078.34 | −1.54% |
| 2026-09-01 | LBP 398,879,249.77 | LBP 398,186,574.87 | LBP 692,674.9 | +0.17% |
| 2026-08-31 | LBP 398,186,574.87 | LBP 399,486,400.98 | LBP 1,299,826.11 | −0.33% |
| 2026-08-30 | LBP 399,486,400.98 | LBP 398,927,595.76 | LBP 558,805.22 | +0.14% |
| 2026-08-29 | LBP 398,927,595.76 | LBP 398,927,602.67 | LBP 6.91 | −0% |
| 2026-08-28 | LBP 398,927,602.67 | LBP 413,420,155.18 | LBP 14,492,552.51 | −3.51% |
| 2026-08-27 | LBP 413,420,155.18 | LBP 416,371,605.85 | LBP 2,951,450.67 | −0.71% |
| 2026-08-26 | LBP 416,371,605.85 | LBP 419,306,741.87 | LBP 2,935,136.02 | −0.7% |
| 2026-08-25 | LBP 419,306,741.87 | LBP 415,656,968.31 | LBP 3,649,773.56 | +0.88% |