سعر الذهب اليوم في أستراليا – الأونصة
سعر الذهب اليوم في أسترالياالأونصة
AUD 5,953.99
1.52 (0.03%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AUD 5,953.99 | AUD 5,955.52 | AUD 1.52 | −0.03% |
| 2026-10-02 | AUD 5,955.52 | AUD 6,032.5 | AUD 76.99 | −1.28% |
| 2026-10-01 | AUD 6,032.5 | AUD 5,980.64 | AUD 51.86 | +0.87% |
| 2026-09-30 | AUD 5,980.64 | AUD 5,983.79 | AUD 3.15 | −0.05% |
| 2026-09-29 | AUD 5,983.79 | AUD 6,099.03 | AUD 115.23 | −1.89% |
| 2026-09-25 | AUD 6,099.03 | AUD 6,089.98 | AUD 9.05 | +0.15% |
| 2026-09-24 | AUD 6,089.98 | AUD 6,012.6 | AUD 77.38 | +1.29% |
| 2026-09-16 | AUD 6,012.6 | AUD 6,024.51 | AUD 11.92 | −0.2% |
| 2026-09-15 | AUD 6,024.51 | AUD 6,023.63 | AUD 0.88 | +0.01% |
| 2026-09-14 | AUD 6,023.63 | AUD 6,068.37 | AUD 44.73 | −0.74% |
| 2026-09-13 | AUD 6,068.37 | AUD 6,065.48 | AUD 2.89 | +0.05% |
| 2026-09-12 | AUD 6,065.48 | AUD 6,062.76 | AUD 2.72 | +0.04% |
| 2026-09-11 | AUD 6,062.76 | AUD 6,032.1 | AUD 30.66 | +0.51% |
| 2026-09-10 | AUD 6,032.1 | AUD 6,093.64 | AUD 61.54 | −1.01% |
| 2026-09-09 | AUD 6,093.64 | AUD 6,033.45 | AUD 60.19 | +1% |
| 2026-09-08 | AUD 6,033.45 | AUD 6,120.48 | AUD 87.03 | −1.42% |
| 2026-09-07 | AUD 6,120.48 | AUD 6,149.03 | AUD 28.55 | −0.46% |
| 2026-09-06 | AUD 6,149.03 | AUD 6,148.89 | AUD 0.14 | +0% |
| 2026-09-05 | AUD 6,148.89 | AUD 6,149.87 | AUD 0.98 | −0.02% |
| 2026-09-04 | AUD 6,149.87 | AUD 6,208.97 | AUD 59.11 | −0.95% |
| 2026-09-03 | AUD 6,208.97 | AUD 6,120.79 | AUD 88.18 | +1.44% |
| 2026-09-02 | AUD 6,120.79 | AUD 6,209.01 | AUD 88.22 | −1.42% |
| 2026-09-01 | AUD 6,209.01 | AUD 6,207.9 | AUD 1.11 | +0.02% |
| 2026-08-31 | AUD 6,207.9 | AUD 6,221.8 | AUD 13.9 | −0.22% |
| 2026-08-30 | AUD 6,221.8 | AUD 6,220.47 | AUD 1.33 | +0.02% |
| 2026-08-29 | AUD 6,220.47 | AUD 6,220.45 | AUD 0.02 | +0% |
| 2026-08-28 | AUD 6,220.45 | AUD 6,433.12 | AUD 212.67 | −3.31% |
| 2026-08-27 | AUD 6,433.12 | AUD 6,494.65 | AUD 61.53 | −0.95% |
| 2026-08-26 | AUD 6,494.65 | AUD 6,545.62 | AUD 50.97 | −0.78% |
| 2026-08-25 | AUD 6,545.62 | AUD 6,465.09 | AUD 80.52 | +1.25% |