سعر الذهب اليوم في الهند – الأونصة
سعر الذهب اليوم في الهندالأونصة
INR 398,938.33
520.49 (0.13%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | INR 398,938.33 | INR 398,417.84 | INR 520.49 | +0.13% |
| 2026-10-02 | INR 398,417.84 | INR 402,488.39 | INR 4,070.56 | −1.01% |
| 2026-10-01 | INR 402,488.39 | INR 398,859.01 | INR 3,629.39 | +0.91% |
| 2026-09-30 | INR 398,859.01 | INR 401,426 | INR 2,566.99 | −0.64% |
| 2026-09-29 | INR 401,426 | INR 410,741.77 | INR 9,315.77 | −2.27% |
| 2026-09-25 | INR 410,741.77 | INR 410,075.88 | INR 665.89 | +0.16% |
| 2026-09-24 | INR 410,075.88 | INR 409,773.73 | INR 302.16 | +0.07% |
| 2026-09-16 | INR 409,773.73 | INR 412,328.88 | INR 2,555.16 | −0.62% |
| 2026-09-15 | INR 412,328.88 | INR 412,002.44 | INR 326.44 | +0.08% |
| 2026-09-14 | INR 412,002.44 | INR 415,608.44 | INR 3,605.99 | −0.87% |
| 2026-09-13 | INR 415,608.44 | INR 415,737.55 | INR 129.11 | −0.03% |
| 2026-09-12 | INR 415,737.55 | INR 415,562.12 | INR 175.43 | +0.04% |
| 2026-09-11 | INR 415,562.12 | INR 413,042.7 | INR 2,519.42 | +0.61% |
| 2026-09-10 | INR 413,042.7 | INR 418,387.79 | INR 5,345.09 | −1.28% |
| 2026-09-09 | INR 418,387.79 | INR 413,077.51 | INR 5,310.28 | +1.29% |
| 2026-09-08 | INR 413,077.51 | INR 417,663.86 | INR 4,586.35 | −1.1% |
| 2026-09-07 | INR 417,663.86 | INR 418,343.67 | INR 679.81 | −0.16% |
| 2026-09-06 | INR 418,343.67 | INR 418,317.45 | INR 26.22 | +0.01% |
| 2026-09-05 | INR 418,317.45 | INR 418,261.26 | INR 56.19 | +0.01% |
| 2026-09-04 | INR 418,261.26 | INR 422,852.12 | INR 4,590.87 | −1.09% |
| 2026-09-03 | INR 422,852.12 | INR 414,394.81 | INR 8,457.31 | +2.04% |
| 2026-09-02 | INR 414,394.81 | INR 423,834.72 | INR 9,439.92 | −2.23% |
| 2026-09-01 | INR 423,834.72 | INR 423,122.81 | INR 711.91 | +0.17% |
| 2026-08-31 | INR 423,122.81 | INR 425,330.11 | INR 2,207.3 | −0.52% |
| 2026-08-30 | INR 425,330.11 | INR 425,343.02 | INR 12.91 | −0% |
| 2026-08-29 | INR 425,343.02 | INR 425,736.63 | INR 393.61 | −0.09% |
| 2026-08-28 | INR 425,736.63 | INR 440,511.89 | INR 14,775.25 | −3.35% |
| 2026-08-27 | INR 440,511.89 | INR 443,180.93 | INR 2,669.04 | −0.6% |
| 2026-08-26 | INR 443,180.93 | INR 448,550.61 | INR 5,369.68 | −1.2% |
| 2026-08-25 | INR 448,550.61 | INR 443,874.94 | INR 4,675.67 | +1.05% |