سعر الذهب اليوم في مصر – الأونصة
سعر الذهب اليوم في مصرالأونصة
EGP 216,636.87
133.77 (0.06%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EGP 216,636.87 | EGP 216,770.63 | EGP 133.77 | −0.06% |
| 2026-10-02 | EGP 216,770.63 | EGP 218,507.74 | EGP 1,737.1 | −0.79% |
| 2026-10-01 | EGP 218,507.74 | EGP 215,820.94 | EGP 2,686.8 | +1.24% |
| 2026-09-30 | EGP 215,820.94 | EGP 217,734.15 | EGP 1,913.21 | −0.88% |
| 2026-09-29 | EGP 217,734.15 | EGP 221,867.64 | EGP 4,133.49 | −1.86% |
| 2026-09-25 | EGP 221,867.64 | EGP 221,036.33 | EGP 831.31 | +0.38% |
| 2026-09-24 | EGP 221,036.33 | EGP 222,689.49 | EGP 1,653.16 | −0.74% |
| 2026-09-16 | EGP 222,689.49 | EGP 222,543.18 | EGP 146.31 | +0.07% |
| 2026-09-15 | EGP 222,543.18 | EGP 222,283.99 | EGP 259.19 | +0.12% |
| 2026-09-14 | EGP 222,283.99 | EGP 223,318.71 | EGP 1,034.72 | −0.46% |
| 2026-09-13 | EGP 223,318.71 | EGP 223,367.89 | EGP 49.18 | −0.02% |
| 2026-09-12 | EGP 223,367.89 | EGP 223,356.99 | EGP 10.9 | +0% |
| 2026-09-11 | EGP 223,356.99 | EGP 221,745.51 | EGP 1,611.48 | +0.73% |
| 2026-09-10 | EGP 221,745.51 | EGP 225,090.56 | EGP 3,345.04 | −1.49% |
| 2026-09-09 | EGP 225,090.56 | EGP 222,224.58 | EGP 2,865.97 | +1.29% |
| 2026-09-08 | EGP 222,224.58 | EGP 225,064.84 | EGP 2,840.26 | −1.26% |
| 2026-09-07 | EGP 225,064.84 | EGP 225,694.28 | EGP 629.44 | −0.28% |
| 2026-09-06 | EGP 225,694.28 | EGP 225,701.98 | EGP 7.7 | −0% |
| 2026-09-05 | EGP 225,701.98 | EGP 225,698.71 | EGP 3.27 | +0% |
| 2026-09-04 | EGP 225,698.71 | EGP 227,298.85 | EGP 1,600.14 | −0.7% |
| 2026-09-03 | EGP 227,298.85 | EGP 223,934.49 | EGP 3,364.36 | +1.5% |
| 2026-09-02 | EGP 223,934.49 | EGP 226,430.5 | EGP 2,496.01 | −1.1% |
| 2026-09-01 | EGP 226,430.5 | EGP 226,054.32 | EGP 376.18 | +0.17% |
| 2026-08-31 | EGP 226,054.32 | EGP 223,948.37 | EGP 2,105.94 | +0.94% |
| 2026-08-30 | EGP 223,948.37 | EGP 223,929.82 | EGP 18.56 | +0.01% |
| 2026-08-29 | EGP 223,929.82 | EGP 223,880.92 | EGP 48.9 | +0.02% |
| 2026-08-28 | EGP 223,880.92 | EGP 231,965.43 | EGP 8,084.52 | −3.49% |
| 2026-08-27 | EGP 231,965.43 | EGP 234,419.42 | EGP 2,453.98 | −1.05% |
| 2026-08-26 | EGP 234,419.42 | EGP 237,820.7 | EGP 3,401.29 | −1.43% |
| 2026-08-25 | EGP 237,820.7 | EGP 236,003.88 | EGP 1,816.82 | +0.77% |