سعر الذهب اليوم في ليبيا – الأونصة
سعر الذهب اليوم في ليبياالأونصة
LYD 26,525.7
12.48 (0.05%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LYD 26,525.7 | LYD 26,538.18 | LYD 12.48 | −0.05% |
| 2026-10-02 | LYD 26,538.18 | LYD 26,775.18 | LYD 237 | −0.89% |
| 2026-10-01 | LYD 26,775.18 | LYD 26,587.25 | LYD 187.94 | +0.71% |
| 2026-09-30 | LYD 26,587.25 | LYD 26,756.76 | LYD 169.51 | −0.63% |
| 2026-09-29 | LYD 26,756.76 | LYD 27,377.28 | LYD 620.52 | −2.27% |
| 2026-09-25 | LYD 27,377.28 | LYD 27,317.65 | LYD 59.63 | +0.22% |
| 2026-09-24 | LYD 27,317.65 | LYD 27,068.57 | LYD 249.08 | +0.92% |
| 2026-09-16 | LYD 27,068.57 | LYD 27,255.43 | LYD 186.86 | −0.69% |
| 2026-09-15 | LYD 27,255.43 | LYD 27,234.71 | LYD 20.72 | +0.08% |
| 2026-09-14 | LYD 27,234.71 | LYD 27,486.84 | LYD 252.14 | −0.92% |
| 2026-09-13 | LYD 27,486.84 | LYD 27,495.58 | LYD 8.73 | −0.03% |
| 2026-09-12 | LYD 27,495.58 | LYD 27,494.03 | LYD 1.55 | +0.01% |
| 2026-09-11 | LYD 27,494.03 | LYD 27,328.93 | LYD 165.1 | +0.6% |
| 2026-09-10 | LYD 27,328.93 | LYD 27,833.75 | LYD 504.82 | −1.81% |
| 2026-09-09 | LYD 27,833.75 | LYD 27,571.26 | LYD 262.49 | +0.95% |
| 2026-09-08 | LYD 27,571.26 | LYD 28,084.41 | LYD 513.15 | −1.83% |
| 2026-09-07 | LYD 28,084.41 | LYD 28,108.24 | LYD 23.83 | −0.08% |
| 2026-09-06 | LYD 28,108.24 | LYD 28,109.2 | LYD 0.96 | −0% |
| 2026-09-05 | LYD 28,109.2 | LYD 28,147.31 | LYD 38.11 | −0.14% |
| 2026-09-04 | LYD 28,147.31 | LYD 28,412.85 | LYD 265.54 | −0.93% |
| 2026-09-03 | LYD 28,412.85 | LYD 27,876.53 | LYD 536.33 | +1.92% |
| 2026-09-02 | LYD 27,876.53 | LYD 28,304.6 | LYD 428.08 | −1.51% |
| 2026-09-01 | LYD 28,304.6 | LYD 28,255.31 | LYD 49.3 | +0.17% |
| 2026-08-31 | LYD 28,255.31 | LYD 28,244.61 | LYD 10.7 | +0.04% |
| 2026-08-30 | LYD 28,244.61 | LYD 28,246.4 | LYD 1.79 | −0.01% |
| 2026-08-29 | LYD 28,246.4 | LYD 28,245.83 | LYD 0.56 | +0% |
| 2026-08-28 | LYD 28,245.83 | LYD 29,250.54 | LYD 1,004.7 | −3.43% |
| 2026-08-27 | LYD 29,250.54 | LYD 29,434.99 | LYD 184.45 | −0.63% |
| 2026-08-26 | LYD 29,434.99 | LYD 29,655.91 | LYD 220.92 | −0.74% |
| 2026-08-25 | LYD 29,655.91 | LYD 29,510.84 | LYD 145.07 | +0.49% |