سعر الذهب اليوم في اليابان – الأونصة
سعر الذهب اليوم في اليابانالأونصة
JPY 653,803.91
222.39 (0.03%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 653,803.91 | JPY 654,026.31 | JPY 222.39 | −0.03% |
| 2026-10-02 | JPY 654,026.31 | JPY 660,263.85 | JPY 6,237.54 | −0.94% |
| 2026-10-01 | JPY 660,263.85 | JPY 654,011.56 | JPY 6,252.28 | +0.96% |
| 2026-09-30 | JPY 654,011.56 | JPY 657,779.52 | JPY 3,767.96 | −0.57% |
| 2026-09-29 | JPY 657,779.52 | JPY 674,036.23 | JPY 16,256.7 | −2.41% |
| 2026-09-25 | JPY 674,036.23 | JPY 678,672.31 | JPY 4,636.09 | −0.68% |
| 2026-09-24 | JPY 678,672.31 | JPY 664,681.24 | JPY 13,991.07 | +2.1% |
| 2026-09-16 | JPY 664,681.24 | JPY 666,164.53 | JPY 1,483.29 | −0.22% |
| 2026-09-15 | JPY 666,164.53 | JPY 663,502.61 | JPY 2,661.93 | +0.4% |
| 2026-09-14 | JPY 663,502.61 | JPY 667,776.17 | JPY 4,273.56 | −0.64% |
| 2026-09-13 | JPY 667,776.17 | JPY 667,894.67 | JPY 118.51 | −0.02% |
| 2026-09-12 | JPY 667,894.67 | JPY 668,488.5 | JPY 593.83 | −0.09% |
| 2026-09-11 | JPY 668,488.5 | JPY 666,744.94 | JPY 1,743.56 | +0.26% |
| 2026-09-10 | JPY 666,744.94 | JPY 675,715.49 | JPY 8,970.55 | −1.33% |
| 2026-09-09 | JPY 675,715.49 | JPY 670,677.39 | JPY 5,038.1 | +0.75% |
| 2026-09-08 | JPY 670,677.39 | JPY 680,667.22 | JPY 9,989.83 | −1.47% |
| 2026-09-07 | JPY 680,667.22 | JPY 692,188.85 | JPY 11,521.63 | −1.66% |
| 2026-09-06 | JPY 692,188.85 | JPY 692,212.47 | JPY 23.62 | −0% |
| 2026-09-05 | JPY 692,212.47 | JPY 692,190.46 | JPY 22.02 | +0% |
| 2026-09-04 | JPY 692,190.46 | JPY 696,528.57 | JPY 4,338.11 | −0.62% |
| 2026-09-03 | JPY 696,528.57 | JPY 696,712.05 | JPY 183.48 | −0.03% |
| 2026-09-02 | JPY 696,712.05 | JPY 711,723.14 | JPY 15,011.09 | −2.11% |
| 2026-09-01 | JPY 711,723.14 | JPY 710,607.02 | JPY 1,116.13 | +0.16% |
| 2026-08-31 | JPY 710,607.02 | JPY 713,309.58 | JPY 2,702.57 | −0.38% |
| 2026-08-30 | JPY 713,309.58 | JPY 713,277.6 | JPY 31.98 | +0% |
| 2026-08-29 | JPY 713,277.6 | JPY 713,260.18 | JPY 17.43 | +0% |
| 2026-08-28 | JPY 713,260.18 | JPY 734,916.78 | JPY 21,656.6 | −2.95% |
| 2026-08-27 | JPY 734,916.78 | JPY 741,030.84 | JPY 6,114.06 | −0.83% |
| 2026-08-26 | JPY 741,030.84 | JPY 745,272.05 | JPY 4,241.21 | −0.57% |
| 2026-08-25 | JPY 745,272.05 | JPY 736,696.12 | JPY 8,575.94 | +1.16% |