سعر الذهب اليوم في التشيك – الأونصة
سعر الذهب اليوم في التشيكالأونصة
CZK 89,930.85
46.62 (0.05%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 89,930.85 | CZK 89,977.48 | CZK 46.62 | −0.05% |
| 2026-10-02 | CZK 89,977.48 | CZK 90,927.21 | CZK 949.73 | −1.04% |
| 2026-10-01 | CZK 90,927.21 | CZK 89,578.3 | CZK 1,348.91 | +1.51% |
| 2026-09-30 | CZK 89,578.3 | CZK 90,056.75 | CZK 478.45 | −0.53% |
| 2026-09-29 | CZK 90,056.75 | CZK 91,626.56 | CZK 1,569.81 | −1.71% |
| 2026-09-25 | CZK 91,626.56 | CZK 91,615.97 | CZK 10.58 | +0.01% |
| 2026-09-24 | CZK 91,615.97 | CZK 90,417.93 | CZK 1,198.04 | +1.33% |
| 2026-09-16 | CZK 90,417.93 | CZK 90,403.35 | CZK 14.58 | +0.02% |
| 2026-09-15 | CZK 90,403.35 | CZK 90,332.16 | CZK 71.19 | +0.08% |
| 2026-09-14 | CZK 90,332.16 | CZK 90,846.84 | CZK 514.68 | −0.57% |
| 2026-09-13 | CZK 90,846.84 | CZK 90,853.47 | CZK 6.63 | −0.01% |
| 2026-09-12 | CZK 90,853.47 | CZK 90,933.83 | CZK 80.36 | −0.09% |
| 2026-09-11 | CZK 90,933.83 | CZK 90,202.44 | CZK 731.4 | +0.81% |
| 2026-09-10 | CZK 90,202.44 | CZK 91,737.04 | CZK 1,534.6 | −1.67% |
| 2026-09-09 | CZK 91,737.04 | CZK 90,628.87 | CZK 1,108.17 | +1.22% |
| 2026-09-08 | CZK 90,628.87 | CZK 91,940.92 | CZK 1,312.05 | −1.43% |
| 2026-09-07 | CZK 91,940.92 | CZK 92,286.57 | CZK 345.65 | −0.37% |
| 2026-09-06 | CZK 92,286.57 | CZK 92,289.72 | CZK 3.15 | −0% |
| 2026-09-05 | CZK 92,289.72 | CZK 92,276.99 | CZK 12.73 | +0.01% |
| 2026-09-04 | CZK 92,276.99 | CZK 92,943.18 | CZK 666.19 | −0.72% |
| 2026-09-03 | CZK 92,943.18 | CZK 91,577.84 | CZK 1,365.35 | +1.49% |
| 2026-09-02 | CZK 91,577.84 | CZK 92,618.07 | CZK 1,040.24 | −1.12% |
| 2026-09-01 | CZK 92,618.07 | CZK 92,489.32 | CZK 128.76 | +0.14% |
| 2026-08-31 | CZK 92,489.32 | CZK 92,827.36 | CZK 338.04 | −0.36% |
| 2026-08-30 | CZK 92,827.36 | CZK 92,819.66 | CZK 7.69 | +0.01% |
| 2026-08-29 | CZK 92,819.66 | CZK 92,837.95 | CZK 18.29 | −0.02% |
| 2026-08-28 | CZK 92,837.95 | CZK 95,589.94 | CZK 2,751.99 | −2.88% |
| 2026-08-27 | CZK 95,589.94 | CZK 95,951.91 | CZK 361.96 | −0.38% |
| 2026-08-26 | CZK 95,951.91 | CZK 96,712.63 | CZK 760.72 | −0.79% |
| 2026-08-25 | CZK 96,712.63 | CZK 95,713.93 | CZK 998.69 | +1.04% |