سعر الذهب اليوم في الإمارات – الأونصة
سعر الذهب اليوم في الإماراتالأونصة
AED 15,212.04
7.13 (0.05%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 15,212.04 | AED 15,219.17 | AED 7.13 | −0.05% |
| 2026-10-02 | AED 15,219.17 | AED 15,339.33 | AED 120.16 | −0.78% |
| 2026-10-01 | AED 15,339.33 | AED 15,261.07 | AED 78.26 | +0.51% |
| 2026-09-30 | AED 15,261.07 | AED 15,360.88 | AED 99.81 | −0.65% |
| 2026-09-29 | AED 15,360.88 | AED 15,742.59 | AED 381.71 | −2.42% |
| 2026-09-25 | AED 15,742.59 | AED 15,687.33 | AED 55.26 | +0.35% |
| 2026-09-24 | AED 15,687.33 | AED 15,670.13 | AED 17.2 | +0.11% |
| 2026-09-16 | AED 15,670.13 | AED 15,771.6 | AED 101.47 | −0.64% |
| 2026-09-15 | AED 15,771.6 | AED 15,789.41 | AED 17.82 | −0.11% |
| 2026-09-14 | AED 15,789.41 | AED 15,969.57 | AED 180.15 | −1.13% |
| 2026-09-13 | AED 15,969.57 | AED 15,972.68 | AED 3.12 | −0.02% |
| 2026-09-12 | AED 15,972.68 | AED 15,971.61 | AED 1.07 | +0.01% |
| 2026-09-11 | AED 15,971.61 | AED 15,858.34 | AED 113.28 | +0.71% |
| 2026-09-10 | AED 15,858.34 | AED 16,151.04 | AED 292.71 | −1.81% |
| 2026-09-09 | AED 16,151.04 | AED 15,998.46 | AED 152.58 | +0.95% |
| 2026-09-08 | AED 15,998.46 | AED 16,233.11 | AED 234.65 | −1.45% |
| 2026-09-07 | AED 16,233.11 | AED 16,271.01 | AED 37.9 | −0.23% |
| 2026-09-06 | AED 16,271.01 | AED 16,271.56 | AED 0.56 | −0% |
| 2026-09-05 | AED 16,271.56 | AED 16,271.75 | AED 0.19 | −0% |
| 2026-09-04 | AED 16,271.75 | AED 16,423.76 | AED 152.01 | −0.93% |
| 2026-09-03 | AED 16,423.76 | AED 16,110.64 | AED 313.12 | +1.94% |
| 2026-09-02 | AED 16,110.64 | AED 16,365.31 | AED 254.67 | −1.56% |
| 2026-09-01 | AED 16,365.31 | AED 16,336.81 | AED 28.51 | +0.17% |
| 2026-08-31 | AED 16,336.81 | AED 16,365.18 | AED 28.38 | −0.17% |
| 2026-08-30 | AED 16,365.18 | AED 16,363.87 | AED 1.31 | +0.01% |
| 2026-08-29 | AED 16,363.87 | AED 16,364.14 | AED 0.27 | −0% |
| 2026-08-28 | AED 16,364.14 | AED 16,958.08 | AED 593.94 | −3.5% |
| 2026-08-27 | AED 16,958.08 | AED 17,092.27 | AED 134.19 | −0.79% |
| 2026-08-26 | AED 17,092.27 | AED 17,202.08 | AED 109.81 | −0.64% |
| 2026-08-25 | AED 17,202.08 | AED 17,034.66 | AED 167.43 | +0.98% |