سعر الذهب اليوم في كوريا الجنوبية – الأونصة
سعر الذهب اليوم في كوريا الجنوبيةالأونصة
KRW 5,563,366.3
4,988.05 (0.09%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 5,563,366.3 | KRW 5,568,354.35 | KRW 4,988.05 | −0.09% |
| 2026-10-02 | KRW 5,568,354.35 | KRW 5,680,650.73 | KRW 112,296.38 | −1.98% |
| 2026-10-01 | KRW 5,680,650.73 | KRW 5,642,093.67 | KRW 38,557.06 | +0.68% |
| 2026-09-30 | KRW 5,642,093.67 | KRW 5,657,529.97 | KRW 15,436.3 | −0.27% |
| 2026-09-29 | KRW 5,657,529.97 | KRW 5,813,644.64 | KRW 156,114.67 | −2.69% |
| 2026-09-25 | KRW 5,813,644.64 | KRW 5,839,439.74 | KRW 25,795.1 | −0.44% |
| 2026-09-24 | KRW 5,839,439.74 | KRW 5,857,156.69 | KRW 17,716.95 | −0.3% |
| 2026-09-16 | KRW 5,857,156.69 | KRW 5,854,859.68 | KRW 2,297.01 | +0.04% |
| 2026-09-15 | KRW 5,854,859.68 | KRW 5,789,468.96 | KRW 65,390.72 | +1.13% |
| 2026-09-14 | KRW 5,789,468.96 | KRW 5,832,991.62 | KRW 43,522.66 | −0.75% |
| 2026-09-13 | KRW 5,832,991.62 | KRW 5,833,639.81 | KRW 648.19 | −0.01% |
| 2026-09-12 | KRW 5,833,639.81 | KRW 5,827,583.08 | KRW 6,056.73 | +0.1% |
| 2026-09-11 | KRW 5,827,583.08 | KRW 5,827,885.34 | KRW 302.26 | −0.01% |
| 2026-09-10 | KRW 5,827,885.34 | KRW 5,892,713.04 | KRW 64,827.7 | −1.1% |
| 2026-09-09 | KRW 5,892,713.04 | KRW 5,838,367.09 | KRW 54,345.95 | +0.93% |
| 2026-09-08 | KRW 5,838,367.09 | KRW 5,944,801.12 | KRW 106,434.02 | −1.79% |
| 2026-09-07 | KRW 5,944,801.12 | KRW 5,962,037.66 | KRW 17,236.54 | −0.29% |
| 2026-09-06 | KRW 5,962,037.66 | KRW 5,961,939.72 | KRW 97.94 | +0% |
| 2026-09-05 | KRW 5,961,939.72 | KRW 5,961,612.56 | KRW 327.16 | +0.01% |
| 2026-09-04 | KRW 5,961,612.56 | KRW 6,065,831.45 | KRW 104,218.89 | −1.72% |
| 2026-09-03 | KRW 6,065,831.45 | KRW 5,962,654.37 | KRW 103,177.08 | +1.73% |
| 2026-09-02 | KRW 5,962,654.37 | KRW 6,096,404.62 | KRW 133,750.25 | −2.19% |
| 2026-09-01 | KRW 6,096,404.62 | KRW 6,084,701.18 | KRW 11,703.44 | +0.19% |
| 2026-08-31 | KRW 6,084,701.18 | KRW 6,136,435.42 | KRW 51,734.24 | −0.84% |
| 2026-08-30 | KRW 6,136,435.42 | KRW 6,136,149.7 | KRW 285.72 | +0% |
| 2026-08-29 | KRW 6,136,149.7 | KRW 6,135,276.56 | KRW 873.14 | +0.01% |
| 2026-08-28 | KRW 6,135,276.56 | KRW 6,393,666.06 | KRW 258,389.51 | −4.04% |
| 2026-08-27 | KRW 6,393,666.06 | KRW 6,438,268.85 | KRW 44,602.79 | −0.69% |
| 2026-08-26 | KRW 6,438,268.85 | KRW 6,465,373.27 | KRW 27,104.42 | −0.42% |
| 2026-08-25 | KRW 6,465,373.27 | KRW 6,420,048.04 | KRW 45,325.23 | +0.71% |