سعر الذهب اليوم في رومانيا – الأونصة

سعر الذهب اليوم في رومانيا

الأونصة

RON 19,638.96

9.44 (0.05%)

الأونصة

USD 4,141.58

1.77 (0.04%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الأونصة – رومانيا – شهر

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-03	RON 19,638.96	RON 19,629.53	RON 9.44	+0.05%
2026-10-02	RON 19,629.53	RON 19,863.19	RON 233.66	−1.18%
2026-10-01	RON 19,863.19	RON 19,343.99	RON 519.2	+2.68%
2026-09-30	RON 19,343.99	RON 19,460.87	RON 116.88	−0.6%
2026-09-29	RON 19,460.87	RON 19,835.15	RON 374.28	−1.89%
2026-09-25	RON 19,835.15	RON 19,810.09	RON 25.06	+0.13%
2026-09-24	RON 19,810.09	RON 19,556.79	RON 253.29	+1.3%
2026-09-16	RON 19,556.79	RON 19,572.86	RON 16.06	−0.08%
2026-09-15	RON 19,572.86	RON 19,558.25	RON 14.6	+0.07%
2026-09-14	RON 19,558.25	RON 19,696.35	RON 138.1	−0.7%
2026-09-13	RON 19,696.35	RON 19,700.04	RON 3.69	−0.02%
2026-09-12	RON 19,700.04	RON 19,699.37	RON 0.67	+0%
2026-09-11	RON 19,699.37	RON 19,542.57	RON 156.81	+0.8%
2026-09-10	RON 19,542.57	RON 19,862.05	RON 319.49	−1.61%
2026-09-09	RON 19,862.05	RON 19,677.95	RON 184.11	+0.94%
2026-09-08	RON 19,677.95	RON 19,957.14	RON 279.2	−1.4%
2026-09-07	RON 19,957.14	RON 20,032.41	RON 75.26	−0.38%
2026-09-06	RON 20,032.41	RON 20,033.09	RON 0.68	−0%
2026-09-05	RON 20,033.09	RON 20,032.74	RON 0.35	+0%
2026-09-04	RON 20,032.74	RON 20,202.02	RON 169.28	−0.84%
2026-09-03	RON 20,202.02	RON 19,894.73	RON 307.28	+1.54%
2026-09-02	RON 19,894.73	RON 20,165.46	RON 270.73	−1.34%
2026-09-01	RON 20,165.46	RON 20,135.35	RON 30.12	+0.15%
2026-08-31	RON 20,135.35	RON 20,225.98	RON 90.63	−0.45%
2026-08-30	RON 20,225.98	RON 20,224.3	RON 1.68	+0.01%
2026-08-29	RON 20,224.3	RON 20,218.51	RON 5.79	+0.03%
2026-08-28	RON 20,218.51	RON 20,826.27	RON 607.76	−2.92%
2026-08-27	RON 20,826.27	RON 20,955.22	RON 128.94	−0.62%
2026-08-26	RON 20,955.22	RON 21,083.79	RON 128.57	−0.61%
2026-08-25	RON 21,083.79	RON 20,857.1	RON 226.69	+1.09%