سعر الذهب اليوم في سويسرا – الأونصة
سعر الذهب اليوم في سويسراالأونصة
CHF 3,432.27
0.99 (0.03%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CHF 3,432.27 | CHF 3,433.27 | CHF 0.99 | −0.03% |
| 2026-10-02 | CHF 3,433.27 | CHF 3,473.53 | CHF 40.26 | −1.16% |
| 2026-10-01 | CHF 3,473.53 | CHF 3,471.11 | CHF 2.42 | +0.07% |
| 2026-09-30 | CHF 3,471.11 | CHF 3,487.34 | CHF 16.23 | −0.47% |
| 2026-09-29 | CHF 3,487.34 | CHF 3,551.17 | CHF 63.83 | −1.8% |
| 2026-09-25 | CHF 3,551.17 | CHF 3,536.21 | CHF 14.96 | +0.42% |
| 2026-09-24 | CHF 3,536.21 | CHF 3,516.66 | CHF 19.55 | +0.56% |
| 2026-09-16 | CHF 3,516.66 | CHF 3,515.41 | CHF 1.25 | +0.04% |
| 2026-09-15 | CHF 3,515.41 | CHF 3,514.01 | CHF 1.4 | +0.04% |
| 2026-09-14 | CHF 3,514.01 | CHF 3,550.22 | CHF 36.21 | −1.02% |
| 2026-09-13 | CHF 3,550.22 | CHF 3,551.14 | CHF 0.92 | −0.03% |
| 2026-09-12 | CHF 3,551.14 | CHF 3,550.89 | CHF 0.25 | +0.01% |
| 2026-09-11 | CHF 3,550.89 | CHF 3,511.99 | CHF 38.9 | +1.11% |
| 2026-09-10 | CHF 3,511.99 | CHF 3,563.59 | CHF 51.6 | −1.45% |
| 2026-09-09 | CHF 3,563.59 | CHF 3,525.33 | CHF 38.26 | +1.09% |
| 2026-09-08 | CHF 3,525.33 | CHF 3,575.46 | CHF 50.13 | −1.4% |
| 2026-09-07 | CHF 3,575.46 | CHF 3,587.89 | CHF 12.42 | −0.35% |
| 2026-09-06 | CHF 3,587.89 | CHF 3,587.79 | CHF 0.1 | +0% |
| 2026-09-05 | CHF 3,587.79 | CHF 3,588.06 | CHF 0.27 | −0.01% |
| 2026-09-04 | CHF 3,588.06 | CHF 3,610.87 | CHF 22.81 | −0.63% |
| 2026-09-03 | CHF 3,610.87 | CHF 3,565.81 | CHF 45.07 | +1.26% |
| 2026-09-02 | CHF 3,565.81 | CHF 3,601.2 | CHF 35.39 | −0.98% |
| 2026-09-01 | CHF 3,601.2 | CHF 3,595.57 | CHF 5.63 | +0.16% |
| 2026-08-31 | CHF 3,595.57 | CHF 3,605.04 | CHF 9.47 | −0.26% |
| 2026-08-30 | CHF 3,605.04 | CHF 3,605.59 | CHF 0.54 | −0.02% |
| 2026-08-29 | CHF 3,605.59 | CHF 3,605.41 | CHF 0.18 | +0% |
| 2026-08-28 | CHF 3,605.41 | CHF 3,717.63 | CHF 112.22 | −3.02% |
| 2026-08-27 | CHF 3,717.63 | CHF 3,731.64 | CHF 14.01 | −0.38% |
| 2026-08-26 | CHF 3,731.64 | CHF 3,757.68 | CHF 26.04 | −0.69% |
| 2026-08-25 | CHF 3,757.68 | CHF 3,711.13 | CHF 46.55 | +1.25% |