سعر الذهب اليوم في عُمان – الأونصة
سعر الذهب اليوم في عُمانالأونصة
OMR 1,594.72
0.68 (0.04%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | OMR 1,594.72 | OMR 1,595.4 | OMR 0.68 | −0.04% |
| 2026-10-02 | OMR 1,595.4 | OMR 1,608.04 | OMR 12.65 | −0.79% |
| 2026-10-01 | OMR 1,608.04 | OMR 1,599.85 | OMR 8.19 | +0.51% |
| 2026-09-30 | OMR 1,599.85 | OMR 1,610.28 | OMR 10.43 | −0.65% |
| 2026-09-29 | OMR 1,610.28 | OMR 1,649.21 | OMR 38.93 | −2.36% |
| 2026-09-25 | OMR 1,649.21 | OMR 1,644.33 | OMR 4.88 | +0.3% |
| 2026-09-24 | OMR 1,644.33 | OMR 1,642.68 | OMR 1.65 | +0.1% |
| 2026-09-16 | OMR 1,642.68 | OMR 1,653.4 | OMR 10.73 | −0.65% |
| 2026-09-15 | OMR 1,653.4 | OMR 1,654.66 | OMR 1.26 | −0.08% |
| 2026-09-14 | OMR 1,654.66 | OMR 1,674.05 | OMR 19.39 | −1.16% |
| 2026-09-13 | OMR 1,674.05 | OMR 1,674.36 | OMR 0.31 | −0.02% |
| 2026-09-12 | OMR 1,674.36 | OMR 1,674.27 | OMR 0.09 | +0.01% |
| 2026-09-11 | OMR 1,674.27 | OMR 1,661.67 | OMR 12.59 | +0.76% |
| 2026-09-10 | OMR 1,661.67 | OMR 1,692.36 | OMR 30.69 | −1.81% |
| 2026-09-09 | OMR 1,692.36 | OMR 1,677.15 | OMR 15.21 | +0.91% |
| 2026-09-08 | OMR 1,677.15 | OMR 1,701.88 | OMR 24.74 | −1.45% |
| 2026-09-07 | OMR 1,701.88 | OMR 1,704.83 | OMR 2.95 | −0.17% |
| 2026-09-06 | OMR 1,704.83 | OMR 1,705.82 | OMR 0.99 | −0.06% |
| 2026-09-05 | OMR 1,705.82 | OMR 1,705.79 | OMR 0.03 | +0% |
| 2026-09-04 | OMR 1,705.79 | OMR 1,720.98 | OMR 15.19 | −0.88% |
| 2026-09-03 | OMR 1,720.98 | OMR 1,689.04 | OMR 31.93 | +1.89% |
| 2026-09-02 | OMR 1,689.04 | OMR 1,715.28 | OMR 26.24 | −1.53% |
| 2026-09-01 | OMR 1,715.28 | OMR 1,712.3 | OMR 2.98 | +0.17% |
| 2026-08-31 | OMR 1,712.3 | OMR 1,715.39 | OMR 3.08 | −0.18% |
| 2026-08-30 | OMR 1,715.39 | OMR 1,715.24 | OMR 0.14 | +0.01% |
| 2026-08-29 | OMR 1,715.24 | OMR 1,715.24 | OMR 0 | −0% |
| 2026-08-28 | OMR 1,715.24 | OMR 1,777.89 | OMR 62.65 | −3.52% |
| 2026-08-27 | OMR 1,777.89 | OMR 1,791.89 | OMR 14 | −0.78% |
| 2026-08-26 | OMR 1,791.89 | OMR 1,803.47 | OMR 11.58 | −0.64% |
| 2026-08-25 | OMR 1,803.47 | OMR 1,785.44 | OMR 18.04 | +1.01% |