سعر الذهب اليوم في كندا – الأونصة
سعر الذهب اليوم في كنداالأونصة
CAD 5,902
3.44 (0.06%)الأونصة
USD 4,141.58
1.77 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 5,902 | CAD 5,905.44 | CAD 3.44 | −0.06% |
| 2026-10-02 | CAD 5,905.44 | CAD 5,946.08 | CAD 40.65 | −0.68% |
| 2026-10-01 | CAD 5,946.08 | CAD 5,914.16 | CAD 31.92 | +0.54% |
| 2026-09-30 | CAD 5,914.16 | CAD 5,934.12 | CAD 19.96 | −0.34% |
| 2026-09-29 | CAD 5,934.12 | CAD 6,062.09 | CAD 127.97 | −2.11% |
| 2026-09-25 | CAD 6,062.09 | CAD 6,037.99 | CAD 24.09 | +0.4% |
| 2026-09-24 | CAD 6,037.99 | CAD 5,965.79 | CAD 72.21 | +1.21% |
| 2026-09-16 | CAD 5,965.79 | CAD 5,976.3 | CAD 10.51 | −0.18% |
| 2026-09-15 | CAD 5,976.3 | CAD 5,976.49 | CAD 0.19 | −0% |
| 2026-09-14 | CAD 5,976.49 | CAD 6,032.87 | CAD 56.37 | −0.93% |
| 2026-09-13 | CAD 6,032.87 | CAD 6,032.9 | CAD 0.04 | −0% |
| 2026-09-12 | CAD 6,032.9 | CAD 6,028.61 | CAD 4.29 | +0.07% |
| 2026-09-11 | CAD 6,028.61 | CAD 5,973.42 | CAD 55.2 | +0.92% |
| 2026-09-10 | CAD 5,973.42 | CAD 6,072.36 | CAD 98.94 | −1.63% |
| 2026-09-09 | CAD 6,072.36 | CAD 6,005.39 | CAD 66.98 | +1.12% |
| 2026-09-08 | CAD 6,005.39 | CAD 6,102.72 | CAD 97.33 | −1.59% |
| 2026-09-07 | CAD 6,102.72 | CAD 6,130.24 | CAD 27.52 | −0.45% |
| 2026-09-06 | CAD 6,130.24 | CAD 6,130.45 | CAD 0.21 | −0% |
| 2026-09-05 | CAD 6,130.45 | CAD 6,130.49 | CAD 0.04 | −0% |
| 2026-09-04 | CAD 6,130.49 | CAD 6,166.02 | CAD 35.53 | −0.58% |
| 2026-09-03 | CAD 6,166.02 | CAD 6,073.1 | CAD 92.93 | +1.53% |
| 2026-09-02 | CAD 6,073.1 | CAD 6,169.85 | CAD 96.76 | −1.57% |
| 2026-09-01 | CAD 6,169.85 | CAD 6,162.93 | CAD 6.92 | +0.11% |
| 2026-08-31 | CAD 6,162.93 | CAD 6,195.24 | CAD 32.31 | −0.52% |
| 2026-08-30 | CAD 6,195.24 | CAD 6,194.86 | CAD 0.38 | +0.01% |
| 2026-08-29 | CAD 6,194.86 | CAD 6,194.81 | CAD 0.04 | +0% |
| 2026-08-28 | CAD 6,194.81 | CAD 6,408.52 | CAD 213.71 | −3.33% |
| 2026-08-27 | CAD 6,408.52 | CAD 6,440.24 | CAD 31.72 | −0.49% |
| 2026-08-26 | CAD 6,440.24 | CAD 6,484.56 | CAD 44.32 | −0.68% |
| 2026-08-25 | CAD 6,484.56 | CAD 6,394.18 | CAD 90.37 | +1.41% |